TEPNA - měsíční souhrnné objemy, minimální a maximální kurzy
Základní informace o TEPNA
RMS - RM-System | ||
---|---|---|
Poslední kotace | 07.08.2003 | 90.00 |
První kotace | 30.09.1996 | 2 000.00 |
Minimální cena | 02.12.2002 | 71.20 |
Maximální cena | 11.08.1997 | 2 156.00 |
Celkový objem | 22 836.60 |
TEPNA - Souhrnné objemy, minimální a maximální ceny v daném období | |||||||
Měsíc▼ | Burza Praha | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Kurz Min▼ | Kurz Max▼ | Objem▼ | Kurz Min▼ | Kurz Max▼ | Objem▼ | ||
200308 | - | - | - | 90.00 | 90.00 | 0 | graf |
200307 | - | - | - | 90.00 | 90.00 | 0 | graf |
200306 | - | - | - | 90.00 | 90.00 | 0 | graf |
200305 | - | - | - | 90.00 | 90.00 | 0 | graf |
200304 | - | - | - | 90.00 | 90.00 | 0 | graf |
200303 | - | - | - | 90.00 | 90.00 | 0 | graf |
200302 | - | - | - | 90.00 | 90.00 | 0 | graf |
200301 | - | - | - | 90.00 | 90.00 | 0 | graf |
200212 | - | - | - | 71.00 | 90.00 | 214 | graf |
200211 | - | - | - | 79.00 | 344.00 | 8 944 | graf |
200210 | - | - | - | 344.00 | 344.00 | 0 | graf |
200209 | - | - | - | 344.00 | 344.00 | 0 | graf |
200208 | - | - | - | 344.00 | 344.00 | 0 | graf |
200207 | - | - | - | 344.00 | 344.00 | 0 | graf |
200206 | - | - | - | 344.00 | 344.00 | 0 | graf |
200205 | - | - | - | 344.00 | 344.00 | 0 | graf |
200204 | - | - | - | 344.00 | 344.00 | 0 | graf |
200203 | - | - | - | 344.00 | 344.00 | 0 | graf |
200202 | - | - | - | 344.00 | 344.00 | 0 | graf |
200201 | - | - | - | 344.00 | 344.00 | 0 | graf |
200112 | - | - | - | 344.00 | 344.00 | 0 | graf |
200111 | - | - | - | 344.00 | 344.00 | 0 | graf |
200110 | - | - | - | 344.00 | 344.00 | 0 | graf |
200109 | - | - | - | 344.00 | 344.00 | 0 | graf |
200108 | - | - | - | 344.00 | 344.00 | 0 | graf |
200107 | - | - | - | 344.00 | 344.00 | 0 | graf |
200106 | - | - | - | 344.00 | 344.00 | 0 | graf |
200105 | - | - | - | 344.00 | 344.00 | 0 | graf |
200104 | - | - | - | 344.00 | 344.00 | 0 | graf |
200103 | - | - | - | 344.00 | 344.00 | 0 | graf |
200102 | - | - | - | 344.00 | 344.00 | 0 | graf |
200101 | - | - | - | 344.00 | 344.00 | 0 | graf |
200012 | - | - | - | 344.00 | 344.00 | 0 | graf |
200011 | - | - | - | 344.00 | 344.00 | 0 | graf |
200010 | - | - | - | 344.00 | 344.00 | 0 | graf |
200009 | - | - | - | 344.00 | 344.00 | 0 | graf |
200008 | - | - | - | 344.00 | 344.00 | 0 | graf |
200007 | - | - | - | 344.00 | 344.00 | 0 | graf |
200006 | - | - | - | 344.00 | 344.00 | 0 | graf |
200005 | - | - | - | 344.00 | 344.00 | 0 | graf |
200004 | - | - | - | 344.00 | 344.00 | 0 | graf |
200003 | - | - | - | 344.00 | 344.00 | 0 | graf |
200002 | - | - | - | 344.00 | 344.00 | 0 | graf |
200001 | - | - | - | 344.00 | 344.00 | 0 | graf |
199912 | - | - | - | 344.00 | 344.00 | 0 | graf |
199911 | - | - | - | 344.00 | 344.00 | 0 | graf |
199910 | - | - | - | 344.00 | 344.00 | 0 | graf |
199909 | - | - | - | 344.00 | 344.00 | 0 | graf |
199908 | - | - | - | 344.00 | 344.00 | 0 | graf |
199907 | - | - | - | 344.00 | 344.00 | 0 | graf |
199906 | - | - | - | 344.00 | 344.00 | 0 | graf |
199905 | - | - | - | 344.00 | 344.00 | 0 | graf |
199904 | - | - | - | 344.00 | 344.00 | 0 | graf |
199903 | - | - | - | 344.00 | 344.00 | 0 | graf |
199902 | - | - | - | 344.00 | 344.00 | 0 | graf |
199901 | - | - | - | 344.00 | 344.00 | 0 | graf |
199812 | - | - | - | 344.00 | 344.00 | 0 | graf |
199811 | - | - | - | 344.00 | 344.00 | 0 | graf |
199810 | - | - | - | 344.00 | 344.00 | 0 | graf |
199809 | - | - | - | 344.00 | 344.00 | 0 | graf |
199808 | - | - | - | 344.00 | 344.00 | 0 | graf |
199807 | - | - | - | 344.00 | 344.00 | 0 | graf |
199806 | - | - | - | 344.00 | 344.00 | 0 | graf |
199805 | - | - | - | 344.00 | 344.00 | 0 | graf |
199804 | - | - | - | 344.00 | 344.00 | 0 | graf |
199803 | - | - | - | 344.00 | 344.00 | 0 | graf |
199802 | - | - | - | 344.00 | 344.00 | 0 | graf |
199801 | - | - | - | 344.00 | 344.00 | 0 | graf |
199712 | - | - | - | 337.00 | 835.00 | 0 | graf |
199711 | - | - | - | 835.00 | 835.00 | 0 | graf |
199710 | - | - | - | 835.00 | 835.00 | 0 | graf |
199709 | - | - | - | 835.00 | 835.00 | 0 | graf |
199708 | - | - | - | 835.00 | 2 156.00 | 835 | graf |
199707 | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
199706 | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
199705 | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
199704 | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
199703 | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
199702 | - | - | - | 2 156.00 | 2 156.00 | 0 | graf |
199701 | - | - | - | 2 156.00 | 2 156.00 | 4 312 | graf |
199612 | - | - | - | 2 102.00 | 2 156.00 | 4 312 | graf |
199611 | - | - | - | 2 000.00 | 2 110.00 | 4 220 | graf |
199610 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
199609 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
Údaje o firmách, TEPNA
Zpravodajství k akcii TEPNA
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky