OKD, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - OKD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.12.2004 | 500.00 | +1.01% | 43 810 | 88 | 483.10 | -2.79% | 353 846 | 716 | ||||||
29.12.2004 | 495.00 | +4.21% | 49 500 | 100 | 497.00 | +3.32% | 59 681 | 121 | ||||||
23.11.2004 | 495.00 | +1.02% | 41 185 | 83 | 475.10 | -1.02% | 42 397 | 88 | ||||||
19.11.2004 | 490.00 | +4.26% | 645 560 | 1 330 | 460.80 | +3.48% | 320 784 | 669 | ||||||
22.11.2004 | 490.00 | 0.00% | 663 710 | 1 349 | 480.00 | +4.16% | 175 048 | 358 | ||||||
23.12.2004 | 490.00 | +4.26% | 178 020 | 363 | 460.00 | -3.17% | 334 485 | 712 | ||||||
27.12.2004 | 490.00 | 0.00% | 0 | 0 | 474.00 | +3.04% | 524 492 | 1 077 | ||||||
25.11.2004 | 490.00 | +3.16% | 47 570 | 100 | 464.00 | -1.90% | 213 592 | 459 | ||||||
26.11.2004 | 490.00 | 0.00% | 0 | 0 | 460.00 | -0.86% | 224 519 | 485 | ||||||
29.11.2004 | 475.00 | -3.06% | 36 100 | 76 | 457.00 | -0.65% | 149 830 | 329 | ||||||
28.12.2004 | 475.00 | -3.06% | 18 050 | 38 | 481.00 | +1.47% | 38 480 | 80 | ||||||
24.11.2004 | 475.00 | -4.04% | 1 005 135 | 2 049 | 473.00 | -0.44% | 301 596 | 633 | ||||||
20.12.2004 | 470.00 | +1.08% | 140 278 | 300 | 475.00 | +6.71% | 755 434 | 1 604 | ||||||
21.12.2004 | 470.00 | 0.00% | 0 | 0 | 475.00 | 0.00% | 32 851 | 70 | ||||||
22.12.2004 | 470.00 | 0.00% | 0 | 0 | 475.10 | +0.02% | 23 104 789 | 47 166 | ||||||
18.11.2004 | 470.00 | +4.44% | 89 770 | 194 | 445.30 | -2.13% | 208 812 | 465 | ||||||
17.12.2004 | 465.00 | +3.33% | 99 975 | 215 | 445.10 | 0.00% | 76 175 | 171 | ||||||
15.11.2004 | 450.00 | +3.45% | 131 400 | 292 | 450.00 | +5.38% | 304 257 | 684 | ||||||
16.11.2004 | 450.00 | 0.00% | 0 | 0 | 455.00 | +1.11% | 251 530 | 554 | ||||||
13.12.2004 | 450.00 | +2.27% | 49 950 | 111 | 445.00 | -1.35% | 101 473 | 228 | ||||||
14.12.2004 | 450.00 | 0.00% | 0 | 0 | 444.50 | -0.11% | 75 956 | 171 | ||||||
15.12.2004 | 450.00 | 0.00% | 0 | 0 | 442.30 | -0.49% | 173 088 | 386 | ||||||
16.12.2004 | 450.00 | 0.00% | 0 | 0 | 445.10 | +0.63% | 8 457 | 19 | ||||||
30.11.2004 | 441.00 | -7.16% | 74 018 | 165 | 430.00 | -5.90% | 575 335 | 1 307 | ||||||
1.12.2004 | 441.00 | 0.00% | 0 | 0 | 432.10 | +0.48% | 21 445 672 | 44 795 | ||||||
2.12.2004 | 441.00 | 0.00% | 0 | 0 | 431.00 | -0.25% | 423 662 | 983 | ||||||
3.12.2004 | 440.00 | -0.23% | 44 020 | 100 | 433.30 | +0.53% | 289 593 | 670 | ||||||
6.12.2004 | 440.00 | 0.00% | 8 800 | 20 | 435.50 | +0.50% | 131 139 | 300 | ||||||
7.12.2004 | 440.00 | 0.00% | 7 920 | 18 | 436.50 | +0.22% | 13 744 746 | 28 647 | ||||||
8.12.2004 | 440.00 | 0.00% | 0 | 0 | 441.50 | +1.14% | 135 118 | 307 | ||||||
9.12.2004 | 440.00 | 0.00% | 0 | 0 | 443.00 | +0.33% | 35 626 | 80 | ||||||
10.12.2004 | 440.00 | 0.00% | 0 | 0 | 451.10 | +1.82% | 83 775 | 187 | ||||||
12.11.2004 | 435.00 | +2.35% | 148 418 | 343 | 427.00 | +0.23% | 267 889 | 627 | ||||||
10.11.2004 | 425.00 | +0.95% | 267 325 | 629 | 422.00 | -1.86% | 510 449 | 1 208 | ||||||
11.11.2004 | 425.00 | 0.00% | 0 | 0 | 426.00 | +0.94% | 197 548 | 470 | ||||||
8.11.2004 | 421.00 | +0.24% | 31 996 | 76 | 410.50 | +0.12% | 525 379 | 1 263 | ||||||
9.11.2004 | 421.00 | 0.00% | 0 | 0 | 430.00 | +4.75% | 684 962 | 1 637 | ||||||
2.11.2004 | 420.00 | +4.22% | 63 000 | 150 | 405.00 | -2.17% | 76 015 | 185 | ||||||
3.11.2004 | 420.00 | 0.00% | 0 | 0 | 401.70 | -0.81% | 49 746 | 124 | ||||||
4.11.2004 | 420.00 | 0.00% | 0 | 0 | 410.00 | +2.06% | 612 120 | 1 532 | ||||||
5.11.2004 | 420.00 | 0.00% | 102 872 | 245 | 410.00 | 0.00% | 86 582 | 211 | ||||||
29.4.2004 | 410.00 | 0.00% | 0 | 0 | 361.10 | +2.87% | 245 451 | 688 | ||||||
28.4.2004 | 410.00 | 0.00% | 210 760 | 536 | 351.00 | -5.69% | 2 326 253 | 6 268 | ||||||
27.4.2004 | 410.00 | +0.24% | 12 300 | 30 | 372.20 | -2.07% | 478 882 | 1 276 | ||||||
26.4.2004 | 409.00 | +3.54% | 40 900 | 100 | 380.10 | +3.82% | 174 279 | 456 | ||||||
1.11.2004 | 403.00 | +0.50% | 28 210 | 70 | 414.00 | -0.24% | 222 475 | 547 | ||||||
27.10.2004 | 401.00 | +0.25% | 7 619 | 19 | 408.00 | -0.97% | 224 098 | 545 | ||||||
29.10.2004 | 401.00 | 0.00% | 0 | 0 | 415.00 | +1.71% | 124 808 | 305 | ||||||
21.10.2004 | 400.00 | +2.56% | 15 200 | 38 | 395.10 | +0.50% | 155 311 | 393 | ||||||
22.10.2004 | 400.00 | 0.00% | 0 | 0 | 395.00 | -0.02% | 78 588 | 199 | ||||||
25.10.2004 | 400.00 | 0.00% | 0 | 0 | 410.00 | +3.79% | 230 881 | 572 | ||||||
26.10.2004 | 400.00 | 0.00% | 0 | 0 | 412.00 | +0.48% | 290 809 | 709 | ||||||
21.6.2004 | 400.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 20 682 | 54 | ||||||
18.6.2004 | 400.00 | 0.00% | 0 | 0 | 383.00 | +0.07% | 72 770 | 190 | ||||||
17.6.2004 | 400.00 | 0.00% | 0 | 0 | 382.70 | -2.14% | 50 930 | 133 | ||||||
16.6.2004 | 400.00 | 0.00% | 0 | 0 | 391.10 | +2.11% | 0 | 0 | ||||||
15.6.2004 | 400.00 | 0.00% | 61 600 | 154 | 383.00 | +0.26% | 23 334 | 61 | ||||||
14.6.2004 | 400.00 | 0.00% | 28 000 | 70 | 382.00 | -4.26% | 97 616 | 248 | ||||||
11.6.2004 | 400.00 | 0.00% | 0 | 0 | 399.00 | +1.26% | 1 240 143 | 3 108 | ||||||
10.6.2004 | 400.00 | 0.00% | 49 200 | 123 | 394.00 | -1.00% | 49 644 | 126 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €