OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.00 | -0.15% | 8 893 | 141 | ||||||
2.4.1999 | 37.90 | 0.00% | 0 | 0 | 39.10 | -0.50% | 8 896 | 228 | ||||||
5.6.2002 | 71.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 8 900 | 109 | ||||||
22.4.1999 | 43.09 | 0.00% | 0 | 0 | 47.20 | +0.21% | 8 905 | 190 | ||||||
10.10.2001 | 55.30 | 0.00% | 0 | 0 | 52.00 | +0.97% | 8 924 | 172 | ||||||
30.3.1999 | 38.00 | -5.00% | 1 444 | 38 | 39.20 | +2.88% | 8 924 | 228 | ||||||
9.3.1999 | 36.96 | 0.00% | 0 | 0 | 37.00 | 0.00% | 8 926 | 233 | ||||||
28.8.2001 | 61.00 | 0.00% | 0 | 0 | 66.60 | +3.09% | 8 929 | 134 | ||||||
18.1.2000 | 95.30 | 0.00% | 0 | 0 | 94.00 | -0.10% | 8 930 | 95 | ||||||
24.9.2002 | 84.00 | 0.00% | 0 | 0 | 104.00 | 0.00% | 8 944 | 86 | ||||||
21.1.2000 | 95.00 | +2.04% | 7 220 | 76 | 90.00 | -0.11% | 8 954 | 100 | ||||||
4.8.2000 | 60.00 | -2.23% | 6 840 | 114 | 58.70 | -9.69% | 8 983 | 152 | ||||||
5.12.2002 | 97.24 | 0.00% | 0 | 0 | 103.30 | +0.29% | 9 001 | 87 | ||||||
30.5.2002 | 71.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 9 055 | 114 | ||||||
3.5.2002 | 63.55 | 0.00% | 0 | 0 | 66.50 | 0.00% | 9 101 | 137 | ||||||
31.5.2002 | 71.00 | 0.00% | 0 | 0 | 80.10 | +0.12% | 9 126 | 114 | ||||||
5.9.2002 | 80.00 | 0.00% | 0 | 0 | 96.10 | -1.02% | 9 147 | 95 | ||||||
8.6.2000 | 78.03 | -4.99% | 0 | 0 | 62.00 | -0.48% | 9 176 | 148 | ||||||
30.10.2002 | 92.61 | 0.00% | 0 | 0 | 96.60 | +0.20% | 9 207 | 95 | ||||||
27.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | +1.04% | 9 215 | 95 | ||||||
29.4.1999 | 44.00 | 0.00% | 0 | 0 | 48.00 | +1.91% | 9 234 | 190 | ||||||
11.1.1999 | 51.13 | 0.00% | 0 | 0 | 52.80 | -0.56% | 9 234 | 173 | ||||||
16.8.2002 | 80.00 | 0.00% | 0 | 0 | 103.00 | +1.87% | 9 270 | 90 | ||||||
19.5.2000 | 91.00 | 0.00% | 0 | 0 | 81.20 | +4.77% | 9 346 | 115 | ||||||
5.10.2001 | 55.30 | 0.00% | 0 | 0 | 50.00 | -2.34% | 9 500 | 190 | ||||||
8.11.2002 | 92.61 | 0.00% | 0 | 0 | 100.00 | 0.00% | 9 504 | 95 | ||||||
10.1.2002 | 50.00 | 0.00% | 0 | 0 | 48.00 | -4.00% | 9 513 | 200 | ||||||
5.9.2001 | 58.00 | 0.00% | 0 | 0 | 63.10 | +0.15% | 9 591 | 152 | ||||||
11.3.1999 | 35.12 | 0.00% | 667 | 19 | 38.00 | +2.70% | 9 622 | 257 | ||||||
13.5.2002 | 63.55 | 0.00% | 0 | 0 | 70.00 | +2.48% | 9 628 | 138 | ||||||
31.8.2000 | 57.00 | -5.00% | 0 | 0 | 57.10 | +0.17% | 9 681 | 171 | ||||||
3.9.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | +0.93% | 9 700 | 100 | ||||||
10.12.1998 | 66.00 | 0.00% | 0 | 0 | 64.00 | +0.94% | 9 728 | 152 | ||||||
13.9.2002 | 80.00 | 0.00% | 0 | 0 | 102.10 | +0.09% | 9 734 | 95 | ||||||
30.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 9 747 | 171 | ||||||
10.7.2000 | 60.00 | 0.00% | 0 | 0 | 57.10 | -7.45% | 9 760 | 171 | ||||||
12.1.2000 | 93.10 | 0.00% | 0 | 0 | 90.10 | +0.11% | 9 760 | 107 | ||||||
26.11.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | +4.37% | 9 765 | 93 | ||||||
18.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.10 | -0.17% | 9 774 | 171 | ||||||
4.2.2002 | 53.01 | 0.00% | 0 | 0 | 58.00 | +1.75% | 9 784 | 170 | ||||||
23.6.2000 | 60.00 | 0.00% | 0 | 0 | 61.00 | -0.16% | 9 821 | 161 | ||||||
25.4.2002 | 63.55 | 0.00% | 0 | 0 | 64.60 | 0.00% | 9 836 | 143 | ||||||
19.7.2000 | 56.91 | +5.00% | 0 | 0 | 57.60 | -4.47% | 9 838 | 171 | ||||||
7.6.2001 | 65.00 | 0.00% | 0 | 0 | 69.10 | 0.00% | 9 901 | 145 | ||||||
23.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | -0.94% | 9 975 | 95 | ||||||
20.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.00 | -0.69% | 9 986 | 175 | ||||||
26.5.2000 | 82.13 | 0.00% | 0 | 0 | 66.00 | +0.76% | 10 024 | 152 | ||||||
10.12.2002 | 97.24 | 0.00% | 0 | 0 | 104.20 | +1.36% | 10 060 | 96 | ||||||
24.9.1998 | 84.78 | +4.99% | 126 916 | 1 497 | 80.30 | +8.39% | 10 116 | 119 | ||||||
16.7.1999 | 62.85 | -4.98% | 0 | 0 | 59.40 | +5.31% | 10 197 | 171 | ||||||
9.7.2002 | 82.18 | 0.00% | 0 | 0 | 89.70 | +0.44% | 10 220 | 114 | ||||||
21.9.1998 | 85.00 | -1.13% | 49 470 | 582 | 82.00 | -2.58% | 10 240 | 124 | ||||||
25.6.2002 | 82.18 | 0.00% | 0 | 0 | 98.00 | -3.06% | 10 290 | 105 | ||||||
16.3.2000 | 85.00 | 0.00% | 0 | 0 | 91.10 | +0.10% | 10 294 | 113 | ||||||
2.10.2002 | 84.00 | 0.00% | 0 | 0 | 96.20 | -7.05% | 10 300 | 107 | ||||||
14.10.1998 | 46.30 | -3.40% | 1 435 | 31 | 50.50 | -1.33% | 10 368 | 209 | ||||||
21.6.1999 | 41.77 | +4.97% | 0 | 0 | 42.10 | -2.09% | 10 471 | 252 | ||||||
10.3.1999 | 35.12 | -4.97% | 2 599 | 74 | 37.00 | 0.00% | 10 477 | 285 | ||||||
19.7.2002 | 82.18 | 0.00% | 0 | 0 | 92.50 | -0.10% | 10 593 | 114 | ||||||
2.1.2002 | 48.00 | 0.00% | 0 | 0 | 43.50 | -9.93% | 10 604 | 229 | ||||||
28.5.1999 | 41.50 | 0.00% | 0 | 0 | 43.00 | 0.00% | 10 621 | 247 | ||||||
15.3.2002 | 60.20 | 0.00% | 0 | 0 | 64.60 | +1.09% | 10 665 | 157 | ||||||
23.4.1999 | 44.00 | +2.11% | 836 | 19 | 47.20 | 0.00% | 10 762 | 228 | ||||||
9.2.2000 | 95.00 | 0.00% | 0 | 0 | 87.20 | -0.11% | 10 826 | 124 | ||||||
7.9.2000 | 55.55 | 0.00% | 0 | 0 | 57.00 | -0.34% | 10 830 | 190 | ||||||
17.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.20 | +0.17% | 10 864 | 190 | ||||||
13.9.2001 | 58.00 | 0.00% | 0 | 0 | 57.20 | -10.62% | 10 868 | 190 | ||||||
18.3.1999 | 37.18 | -4.98% | 1 413 | 38 | 41.00 | +7.32% | 10 906 | 266 | ||||||
23.5.2000 | 82.13 | -4.99% | 82 | 1 | 71.50 | -7.74% | 10 914 | 152 | ||||||
14.10.2002 | 88.20 | 0.00% | 0 | 0 | 99.30 | -1.68% | 10 923 | 110 | ||||||
20.8.2002 | 80.00 | 0.00% | 0 | 0 | 96.00 | -3.03% | 10 944 | 114 | ||||||
2.9.2002 | 80.00 | 0.00% | 0 | 0 | 96.10 | -0.92% | 10 955 | 114 | ||||||
21.1.2002 | 50.40 | 0.00% | 0 | 0 | 57.00 | -1.72% | 11 020 | 195 | ||||||
8.9.2000 | 55.55 | 0.00% | 2 111 | 38 | 58.10 | +1.92% | 11 039 | 190 | ||||||
24.1.2002 | 50.40 | 0.00% | 0 | 0 | 58.00 | 0.00% | 11 078 | 191 | ||||||
27.12.2001 | 48.00 | 0.00% | 0 | 0 | 48.50 | +3.19% | 11 098 | 228 | ||||||
7.5.1999 | 44.00 | 0.00% | 0 | 0 | 45.00 | -2.38% | 11 115 | 247 | ||||||
28.6.2001 | 62.00 | 0.00% | 0 | 0 | 65.10 | +1.40% | 11 130 | 171 | ||||||
25.6.2001 | 62.00 | -4.38% | 1 178 | 19 | 65.50 | -2.23% | 11 153 | 171 | ||||||
9.10.1998 | 53.10 | -4.99% | 1 062 | 20 | 54.00 | -7.03% | 11 184 | 206 | ||||||
31.8.2001 | 61.00 | 0.00% | 0 | 0 | 65.30 | -1.06% | 11 220 | 171 | ||||||
14.8.2000 | 60.00 | 0.00% | 0 | 0 | 59.10 | -0.33% | 11 229 | 190 | ||||||
22.2.1999 | 42.34 | +4.98% | 8 468 | 200 | 42.60 | -0.93% | 11 332 | 266 | ||||||
27.10.1998 | 71.78 | +4.98% | 0 | 0 | 75.50 | -4.80% | 11 334 | 146 | ||||||
17.4.2001 | 68.59 | 0.00% | 0 | 0 | 76.00 | +1.33% | 11 381 | 152 | ||||||
31.7.2002 | 80.00 | 0.00% | 0 | 0 | 100.10 | +1.11% | 11 403 | 114 | ||||||
3.7.2000 | 60.00 | 0.00% | 0 | 0 | 62.20 | -0.16% | 11 450 | 184 | ||||||
14.4.2000 | 97.80 | 0.00% | 0 | 0 | 98.10 | -10.00% | 11 476 | 117 | ||||||
14.7.1999 | 63.00 | +5.00% | 25 200 | 400 | 58.40 | +5.98% | 11 492 | 195 | ||||||
9.4.2001 | 68.59 | 0.00% | 0 | 0 | 69.50 | -0.14% | 11 572 | 167 | ||||||
25.10.2001 | 55.30 | 0.00% | 0 | 0 | 65.00 | +10.16% | 11 581 | 173 | ||||||
13.4.1999 | 41.00 | +2.50% | 1 148 | 28 | 42.20 | +4.45% | 11 591 | 270 | ||||||
30.3.2001 | 68.59 | -5.00% | 0 | 0 | 62.20 | -4.30% | 11 620 | 186 | ||||||
28.2.2001 | 84.50 | 0.00% | 0 | 0 | 87.30 | -0.79% | 11 653 | 133 | ||||||
25.9.2000 | 58.32 | 0.00% | 0 | 0 | 62.80 | +9.98% | 11 705 | 195 | ||||||
21.10.1998 | 59.07 | +4.99% | 0 | 0 | 69.00 | +4.04% | 11 705 | 173 | ||||||
11.5.2000 | 97.30 | -4.99% | 0 | 0 | 81.20 | -1.33% | 11 716 | 144 | ||||||
10.6.1999 | 41.50 | 0.00% | 0 | 0 | 40.60 | +1.24% | 11 717 | 290 | ||||||
18.5.1999 | 43.30 | 0.00% | 0 | 0 | 45.50 | -1.08% | 11 721 | 255 | ||||||
18.1.2002 | 50.40 | +0.80% | 1 915 | 38 | 58.00 | -0.68% | 11 755 | 209 | ||||||
14.6.1999 | 38.00 | -5.00% | 228 | 6 | 40.00 | -0.74% | 11 780 | 294 | ||||||
28.12.1998 | 58.67 | -4.98% | 0 | 0 | 62.00 | -3.42% | 11 780 | 190 | ||||||
8.3.1999 | 36.96 | 0.00% | 0 | 0 | 37.00 | -7.50% | 11 812 | 294 | ||||||
26.3.2001 | 80.00 | 0.00% | 0 | 0 | 56.20 | -9.50% | 11 841 | 209 | ||||||
27.12.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | 0.00% | 11 865 | 113 | ||||||
4.1.2002 | 50.00 | 0.00% | 0 | 0 | 47.00 | -6.93% | 11 895 | 242 | ||||||
24.5.2001 | 71.84 | 0.00% | 0 | 0 | 72.00 | +3.00% | 11 904 | 167 | ||||||
30.9.1998 | 76.00 | -5.00% | 0 | 0 | 68.50 | -4.11% | 11 935 | 168 | ||||||
25.1.2000 | 95.00 | 0.00% | 0 | 0 | 82.20 | -0.84% | 11 965 | 134 | ||||||
10.5.1999 | 44.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 11 970 | 266 | ||||||
2.4.2001 | 68.59 | 0.00% | 0 | 0 | 63.20 | +1.60% | 12 054 | 194 | ||||||
20.12.2002 | 97.24 | 0.00% | 0 | 0 | 106.00 | +0.85% | 12 059 | 114 | ||||||
26.11.1998 | 69.00 | 0.00% | 0 | 0 | 68.10 | -1.24% | 12 066 | 177 | ||||||
30.4.1999 | 44.00 | 0.00% | 0 | 0 | 47.10 | -1.87% | 12 069 | 252 | ||||||
19.7.2001 | 68.20 | 0.00% | 0 | 0 | 66.10 | 0.00% | 12 210 | 185 | ||||||
5.1.2000 | 91.20 | 0.00% | 0 | 0 | 91.50 | -2.13% | 12 227 | 133 | ||||||
2.12.1998 | 68.00 | -1.44% | 13 600 | 200 | 63.00 | 0.00% | 12 248 | 194 | ||||||
10.2.2000 | 95.00 | 0.00% | 0 | 0 | 85.00 | -2.52% | 12 291 | 144 | ||||||
23.3.1999 | 39.03 | +4.97% | 0 | 0 | 43.20 | +2.36% | 12 312 | 285 | ||||||
24.11.1998 | 69.00 | 0.00% | 0 | 0 | 69.30 | +1.27% | 12 334 | 176 | ||||||
26.2.1999 | 42.90 | -4.98% | 0 | 0 | 41.00 | -2.38% | 12 464 | 304 | ||||||
22.3.2001 | 80.00 | 0.00% | 0 | 0 | 64.20 | -8.28% | 12 491 | 188 | ||||||
17.9.1999 | 101.30 | 0.00% | 0 | 0 | 92.40 | -2.83% | 12 523 | 133 | ||||||
12.1.1999 | 51.13 | 0.00% | 0 | 0 | 54.00 | +2.27% | 12 554 | 231 | ||||||
14.2.2001 | 76.65 | 0.00% | 0 | 0 | 83.00 | +0.97% | 12 570 | 152 | ||||||
11.7.2000 | 57.00 | -5.00% | 0 | 0 | 57.50 | +0.70% | 12 587 | 219 | ||||||
4.5.1999 | 44.00 | 0.00% | 0 | 0 | 47.50 | +3.93% | 12 620 | 266 | ||||||
25.1.2001 | 71.35 | 0.00% | 0 | 0 | 84.90 | +5.99% | 12 631 | 152 | ||||||
23.1.2002 | 50.40 | 0.00% | 0 | 0 | 58.00 | -3.01% | 12 669 | 209 | ||||||
5.5.1999 | 44.00 | 0.00% | 0 | 0 | 47.40 | -0.21% | 12 699 | 270 | ||||||
15.8.2001 | 61.00 | 0.00% | 0 | 0 | 67.00 | +4.68% | 12 787 | 190 | ||||||
24.11.1999 | 90.00 | +2.27% | 10 800 | 120 | 85.00 | 0.00% | 12 792 | 153 | ||||||
25.7.2002 | 80.00 | 0.00% | 0 | 0 | 96.40 | +1.36% | 12 814 | 133 | ||||||
27.11.1998 | 69.00 | 0.00% | 1 311 | 19 | 68.00 | -0.20% | 12 926 | 190 | ||||||
18.6.2001 | 68.25 | 0.00% | 0 | 0 | 65.10 | 0.00% | 13 013 | 200 | ||||||
16.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.10 | -0.17% | 13 019 | 228 | ||||||
27.6.2000 | 60.00 | 0.00% | 0 | 0 | 62.60 | 0.00% | 13 021 | 208 | ||||||
6.11.2000 | 61.74 | 0.00% | 0 | 0 | 62.10 | -1.58% | 13 053 | 209 | ||||||
31.5.1999 | 41.50 | 0.00% | 0 | 0 | 42.50 | -1.16% | 13 098 | 308 | ||||||
23.11.1998 | 69.00 | 0.00% | 0 | 0 | 69.50 | +1.51% | 13 146 | 190 | ||||||
18.1.2001 | 75.00 | 0.00% | 0 | 0 | 81.00 | +1.12% | 13 152 | 162 | ||||||
6.9.2001 | 58.00 | 0.00% | 0 | 0 | 63.10 | 0.00% | 13 169 | 209 | ||||||
10.10.2002 | 84.00 | 0.00% | 0 | 0 | 99.10 | +0.30% | 13 188 | 133 | ||||||
29.8.2002 | 80.00 | 0.00% | 0 | 0 | 97.00 | +0.51% | 13 192 | 136 | ||||||
17.5.1999 | 43.30 | 0.00% | 0 | 0 | 46.00 | 0.00% | 13 202 | 287 | ||||||
3.12.1999 | 85.50 | 0.00% | 0 | 0 | 83.00 | +3.62% | 13 215 | 162 | ||||||
4.1.2001 | 79.00 | -4.45% | 3 002 | 38 | 87.00 | -2.24% | 13 243 | 152 | ||||||
28.9.1998 | 80.18 | -5.00% | 0 | 0 | 73.00 | -1.18% | 13 269 | 167 | ||||||
27.5.2002 | 71.00 | 0.00% | 0 | 0 | 77.10 | -4.81% | 13 270 | 171 | ||||||
14.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.90 | +0.62% | 13 291 | 209 | ||||||
27.3.2002 | 63.21 | 0.00% | 0 | 0 | 70.00 | -3.44% | 13 310 | 190 | ||||||
28.7.2000 | 68.00 | 0.00% | 0 | 0 | 59.30 | -6.61% | 13 507 | 228 | ||||||
10.11.1999 | 89.68 | -5.00% | 8 968 | 100 | 81.10 | +1.24% | 13 519 | 171 | ||||||
1.12.1998 | 69.00 | 0.00% | 5 658 | 82 | 63.00 | +1.61% | 13 606 | 215 | ||||||
11.8.2000 | 60.00 | 0.00% | 0 | 0 | 59.30 | +0.33% | 13 703 | 228 | ||||||
8.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.10 | +0.15% | 13 871 | 220 | ||||||
24.4.2002 | 63.55 | 0.00% | 0 | 0 | 64.60 | -9.52% | 13 978 | 212 | ||||||
4.9.2000 | 57.00 | 0.00% | 0 | 0 | 57.00 | -8.06% | 14 094 | 247 | ||||||
16.10.2000 | 55.41 | 0.00% | 0 | 0 | 62.00 | -3.42% | 14 104 | 227 | ||||||
4.11.1998 | 75.00 | -0.09% | 13 275 | 177 | 70.70 | +6.82% | 14 109 | 195 | ||||||
3.11.1998 | 75.07 | 0.00% | 0 | 0 | 68.20 | +4.52% | 14 157 | 209 | ||||||
2.8.2000 | 61.37 | -5.00% | 0 | 0 | 60.00 | +1.35% | 14 179 | 238 | ||||||
22.10.1999 | 94.50 | +5.00% | 1 985 | 21 | 83.10 | -3.48% | 14 193 | 160 | ||||||
19.3.1999 | 37.18 | 0.00% | 0 | 0 | 38.40 | -6.34% | 14 227 | 342 | ||||||
20.11.1998 | 69.00 | 0.00% | 0 | 0 | 68.60 | +0.07% | 14 246 | 209 | ||||||
16.8.2001 | 61.00 | 0.00% | 2 318 | 38 | 61.10 | -8.80% | 14 276 | 214 | ||||||
11.6.2001 | 65.00 | 0.00% | 0 | 0 | 69.10 | +0.14% | 14 309 | 209 | ||||||
6.8.1999 | 80.00 | -2.08% | 16 000 | 200 | 70.10 | -1.26% | 14 321 | 204 | ||||||
30.9.2002 | 84.00 | 0.00% | 0 | 0 | 105.00 | +0.09% | 14 490 | 138 | ||||||
12.11.1998 | 73.00 | 0.00% | 7 665 | 105 | 68.30 | -1.00% | 14 522 | 213 | ||||||
9.12.1998 | 66.00 | 0.00% | 0 | 0 | 63.40 | +0.31% | 14 569 | 228 | ||||||
13.9.2000 | 58.32 | +4.98% | 2 216 | 38 | 62.00 | +8.58% | 14 570 | 238 | ||||||
28.8.2002 | 80.00 | 0.00% | 0 | 0 | 96.50 | -0.51% | 14 600 | 151 | ||||||
9.10.2000 | 55.41 | 0.00% | 0 | 0 | 64.20 | +2.39% | 14 617 | 228 | ||||||
1.4.1999 | 37.90 | +4.98% | 0 | 0 | 39.30 | -0.25% | 14 645 | 370 | ||||||
24.5.2000 | 82.13 | 0.00% | 0 | 0 | 69.60 | -2.65% | 14 726 | 213 | ||||||
13.8.2002 | 80.00 | 0.00% | 0 | 0 | 104.50 | +10.00% | 14 738 | 145 | ||||||
19.5.1999 | 43.30 | 0.00% | 0 | 0 | 46.00 | +1.09% | 14 826 | 323 | ||||||
30.8.2001 | 61.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 14 836 | 226 | ||||||
18.10.1999 | 85.69 | +4.99% | 0 | 0 | 85.00 | +0.35% | 14 915 | 171 | ||||||
2.3.2001 | 84.50 | 0.00% | 0 | 0 | 87.30 | -8.10% | 14 991 | 171 | ||||||
20.6.2001 | 68.25 | 0.00% | 0 | 0 | 65.80 | +0.30% | 15 002 | 228 | ||||||
29.8.2001 | 61.00 | 0.00% | 0 | 0 | 66.00 | -0.90% | 15 059 | 228 | ||||||
15.5.2000 | 91.00 | -1.55% | 3 458 | 38 | 81.20 | +0.61% | 15 084 | 177 | ||||||
12.3.2002 | 60.20 | 0.00% | 0 | 0 | 65.00 | +1.88% | 15 096 | 234 | ||||||
7.9.2001 | 58.00 | 0.00% | 0 | 0 | 60.10 | -4.75% | 15 142 | 242 | ||||||
20.4.1999 | 41.04 | 0.00% | 0 | 0 | 47.20 | +2.38% | 15 173 | 323 | ||||||
29.10.2002 | 92.61 | 0.00% | 0 | 0 | 96.40 | +0.52% | 15 212 | 155 | ||||||
18.7.2002 | 82.18 | 0.00% | 0 | 0 | 92.60 | -1.48% | 15 307 | 165 | ||||||
18.9.2002 | 84.00 | +5.00% | 0 | 0 | 103.20 | +0.19% | 15 350 | 149 | ||||||
22.3.1999 | 37.18 | 0.00% | 0 | 0 | 42.20 | +9.89% | 15 363 | 361 | ||||||
10.10.2000 | 55.41 | 0.00% | 0 | 0 | 61.00 | -4.98% | 15 458 | 257 | ||||||
7.8.2001 | 62.00 | 0.00% | 0 | 0 | 66.50 | +0.75% | 15 469 | 228 | ||||||
12.5.1999 | 43.00 | -2.27% | 1 634 | 38 | 49.80 | +9.93% | 15 485 | 329 | ||||||
22.8.2001 | 61.00 | 0.00% | 0 | 0 | 67.00 | -5.63% | 15 489 | 231 | ||||||
11.7.2001 | 71.76 | 0.00% | 0 | 0 | 71.70 | +0.98% | 15 495 | 214 | ||||||
1.11.2002 | 92.61 | 0.00% | 0 | 0 | 99.90 | +2.46% | 15 519 | 157 | ||||||
23.5.2002 | 71.00 | 0.00% | 0 | 0 | 76.00 | +1.06% | 15 519 | 206 | ||||||
2.11.2000 | 61.74 | 0.00% | 0 | 0 | 64.00 | +3.05% | 15 550 | 247 | ||||||
2.11.1999 | 90.00 | -3.22% | 15 300 | 170 | 91.00 | +0.55% | 15 616 | 172 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €