OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - OKD | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.4.1998 | 156.00 | +4.00% | 41 184 | 264 | 147.60 | +0.34% | 139 154 | 898 | ||||||
10.1.1997 | 130.00 | +4.00% | 1 796 340 | 13 818 | 129.40 | +1.17% | 373 791 | 2 942 | ||||||
31.1.1997 | 156.00 | +4.00% | 4 297 488 | 27 548 | 156.10 | +5.11% | 2 316 529 | 15 013 | ||||||
19.10.1999 | 89.00 | +3.86% | 2 670 | 30 | 82.00 | -3.52% | 42 050 | 494 | ||||||
12.3.1996 | 58.89 | +3.82% | 1 315 661 | 22 341 | 56.00 | -2.00% | 278 757 | 4 992 | ||||||
16.9.1996 | 136.00 | +3.81% | 2 896 392 | 21 297 | 126.50 | +3.00% | 2 058 756 | 15 299 | ||||||
2.10.1996 | 136.00 | +3.81% | 3 762 440 | 27 665 | 128.00 | -0.51% | 950 982 | 7 307 | ||||||
26.10.1995 | 55.00 | +3.77% | 382 305 | 6 951 | 52.00 | 0.00% | 180 603 | 3 479 | ||||||
16.1.1998 | 166.00 | +3.75% | 1 523 880 | 9 180 | 170.00 | +5.16% | 1 033 704 | 6 160 | ||||||
7.1.1997 | 124.00 | +3.68% | 1 389 172 | 11 203 | 123.50 | +5.64% | 236 793 | 1 942 | ||||||
19.3.1996 | 57.00 | +3.61% | 786 201 | 13 793 | 57.00 | +4.00% | 287 046 | 5 045 | ||||||
5.3.1998 | 199.87 | +3.55% | 1 916 553 | 9 589 | 187.00 | +2.58% | 1 332 808 | 6 701 | ||||||
11.10.1995 | 55.00 | +3.55% | 575 740 | 10 468 | 53.00 | -3.00% | 82 786 | 1 562 | ||||||
28.9.1995 | 59.00 | +3.50% | 471 233 | 7 987 | 58.00 | -1.00% | 204 472 | 3 648 | ||||||
19.9.1995 | 58.00 | +3.47% | 249 284 | 4 298 | 57.00 | -1.00% | 98 372 | 1 763 | ||||||
2.5.1996 | 58.00 | +3.46% | 1 378 602 | 23 769 | 57.50 | +4.00% | 508 791 | 8 918 | ||||||
26.5.1997 | 150.00 | +3.44% | 590 700 | 3 938 | 150.00 | +1.19% | 352 644 | 2 413 | ||||||
20.9.1995 | 60.00 | +3.44% | 638 400 | 10 640 | ||||||||||
3.5.1996 | 59.99 | +3.43% | 977 117 | 16 288 | 59.50 | +4.00% | 591 821 | 10 014 | ||||||
6.5.1996 | 62.00 | +3.35% | 2 244 648 | 36 204 | 60.30 | +2.00% | 826 228 | 13 677 | ||||||
30.9.1996 | 131.00 | +3.32% | 11 577 125 | 88 375 | 134.00 | +1.16% | 2 625 744 | 20 109 | ||||||
14.7.1998 | 155.00 | +3.32% | 29 450 | 190 | 149.20 | +3.44% | 63 833 | 418 | ||||||
25.7.2000 | 68.00 | +3.24% | 6 392 | 94 | 55.70 | -4.94% | 6 572 | 114 | ||||||
6.10.1997 | 162.00 | +3.18% | 1 272 186 | 7 853 | 161.20 | +0.92% | 482 393 | 3 003 | ||||||
25.5.1998 | 196.00 | +3.15% | 182 672 | 932 | 180.60 | -0.74% | 282 643 | 1 500 | ||||||
2.8.1996 | 98.00 | +3.15% | 1 247 442 | 12 729 | 98.20 | +5.00% | 1 302 774 | 13 404 | ||||||
26.2.1997 | 173.20 | +3.09% | 4 198 714 | 24 242 | 174.00 | +1.68% | 1 379 917 | 8 097 | ||||||
21.2.1997 | 168.00 | +3.06% | 2 646 336 | 15 752 | 166.00 | +1.63% | 1 660 605 | 10 071 | ||||||
25.3.1997 | 171.00 | +3.01% | 2 462 913 | 14 403 | 175.00 | +2.84% | 1 235 871 | 7 306 | ||||||
7.8.1996 | 106.00 | +3.01% | 4 065 630 | 38 355 | 102.90 | +2.00% | 2 080 738 | 19 968 | ||||||
4.8.1998 | 170.00 | +3.01% | 8 500 | 50 | 170.00 | -0.64% | 209 847 | 1 267 | ||||||
16.8.1999 | 72.10 | +3.00% | 4 110 | 57 | 75.00 | +9.32% | 68 045 | 969 | ||||||
23.5.1997 | 145.00 | +2.99% | 707 455 | 4 879 | 146.10 | +6.67% | 334 322 | 2 315 | ||||||
17.9.1996 | 140.00 | +2.94% | 4 204 200 | 30 030 | 136.00 | +2.00% | 1 986 414 | 14 454 | ||||||
30.11.1995 | 49.93 | +2.92% | 514 629 | 10 307 | 48.00 | +1.00% | 126 278 | 2 654 | ||||||
19.11.1996 | 107.99 | +2.86% | 1 563 479 | 14 478 | 104.00 | +8.41% | 2 039 690 | 18 829 | ||||||
24.1.1997 | 145.00 | +2.83% | 6 060 565 | 41 797 | 144.00 | +1.12% | 1 545 905 | 10 717 | ||||||
26.8.1996 | 109.99 | +2.79% | 1 836 283 | 16 695 | 110.60 | +3.00% | 1 717 626 | 15 730 | ||||||
4.12.1996 | 109.78 | +2.72% | 642 323 | 5 851 | 109.10 | +2.09% | 864 391 | 7 894 | ||||||
7.5.1998 | 152.00 | +2.70% | 57 760 | 380 | 154.50 | -0.01% | 105 500 | 692 | ||||||
4.3.1998 | 193.00 | +2.68% | 1 440 938 | 7 466 | 183.30 | +1.96% | 1 184 818 | 6 111 | ||||||
28.8.1996 | 115.00 | +2.67% | 2 730 215 | 23 741 | 115.00 | +6.00% | 2 206 509 | 19 109 | ||||||
27.5.1997 | 154.00 | +2.66% | 988 372 | 6 418 | 154.00 | +3.54% | 571 418 | 3 776 | ||||||
22.4.1996 | 58.10 | +2.65% | 744 319 | 12 811 | 55.00 | +1.00% | 154 771 | 2 756 | ||||||
19.6.1997 | 145.80 | +2.60% | 345 692 | 2 371 | 144.70 | +1.57% | 133 160 | 931 | ||||||
28.5.1997 | 158.00 | +2.59% | 3 268 230 | 20 685 | 152.60 | +3.15% | 739 886 | 4 740 | ||||||
29.12.1997 | 159.00 | +2.58% | 1 151 955 | 7 245 | 143.00 | +1.53% | 196 388 | 1 300 | ||||||
14.1.1997 | 140.00 | +2.56% | 2 237 340 | 15 981 | 135.00 | +2.62% | 506 942 | 3 667 | ||||||
24.8.1999 | 80.00 | +2.56% | 18 080 | 226 | 77.90 | -2.62% | 96 644 | 1 200 | ||||||
11.7.1995 | 40.00 | +2.56% | 220 400 | 5 510 | 39.00 | -4.00% | 75 817 | 1 908 | ||||||
17.7.1995 | 41.00 | +2.50% | 54 448 | 1 328 | 39.00 | -1.00% | 51 670 | 1 308 | ||||||
12.7.1995 | 41.00 | +2.50% | 93 685 | 2 285 | 41.00 | +2.00% | 20 944 | 521 | ||||||
27.7.1995 | 41.00 | +2.50% | 80 811 | 1 971 | 41.00 | -1.00% | 100 523 | 2 441 | ||||||
24.7.1995 | 41.00 | +2.50% | 155 595 | 3 795 | 39.00 | +1.00% | 114 750 | 2 775 | ||||||
20.7.1995 | 41.00 | +2.50% | 130 093 | 3 173 | 41.00 | +1.00% | 92 579 | 2 269 | ||||||
13.4.1999 | 41.00 | +2.50% | 1 148 | 28 | 42.20 | +4.45% | 11 591 | 270 | ||||||
2.9.1996 | 123.00 | +2.50% | 2 506 740 | 20 380 | 118.10 | +6.00% | 2 226 286 | 17 688 | ||||||
15.5.1997 | 165.00 | +2.48% | 725 175 | 4 395 | 162.00 | +1.29% | 362 579 | 2 275 | ||||||
30.8.1996 | 120.00 | +2.47% | 2 054 160 | 17 118 | 120.50 | +2.00% | 967 166 | 8 110 | ||||||
9.11.1998 | 73.00 | +2.45% | 6 935 | 95 | 71.00 | -6.39% | 27 284 | 372 | ||||||
22.12.1997 | 155.00 | +2.44% | 195 920 | 1 264 | 151.10 | +3.87% | 102 044 | 678 | ||||||
2.8.1999 | 86.00 | +2.38% | 136 482 | 1 587 | 69.80 | -6.30% | 30 898 | 437 | ||||||
13.1.2000 | 95.30 | +2.36% | 3 621 | 38 | 96.20 | +6.77% | 28 367 | 304 | ||||||
16.11.1995 | 48.60 | +2.35% | 294 856 | 6 067 | 47.00 | -2.00% | 115 127 | 2 441 | ||||||
22.7.1996 | 88.00 | +2.32% | 626 912 | 7 124 | 87.00 | 0.00% | 382 263 | 4 401 | ||||||
25.6.1996 | 88.00 | +2.32% | 742 368 | 8 436 | 87.90 | +1.00% | 988 194 | 11 381 | ||||||
20.6.1996 | 88.00 | +2.32% | 903 672 | 10 269 | 87.10 | +3.00% | 696 967 | 8 035 | ||||||
9.10.1996 | 129.00 | +2.29% | 2 166 297 | 16 793 | 128.50 | +0.34% | 808 007 | 6 397 | ||||||
9.1.1997 | 125.00 | +2.29% | 964 500 | 7 716 | 124.90 | +2.69% | 400 575 | 3 190 | ||||||
21.6.1996 | 90.00 | +2.27% | 2 121 840 | 23 576 | 87.50 | +1.00% | 1 107 949 | 12 591 | ||||||
24.11.1999 | 90.00 | +2.27% | 10 800 | 120 | 85.00 | 0.00% | 12 792 | 153 | ||||||
20.3.2000 | 91.00 | +2.24% | 3 458 | 38 | 93.00 | +2.08% | 109 786 | 1 136 | ||||||
2.8.1995 | 41.00 | +2.24% | 143 992 | 3 512 | 40.00 | 0.00% | 73 940 | 1 840 | ||||||
20.11.1995 | 48.05 | +2.23% | 421 447 | 8 771 | 48.00 | -5.00% | 89 282 | 1 863 | ||||||
29.11.1999 | 93.00 | +2.19% | 39 060 | 420 | 85.10 | -2.18% | 112 720 | 1 300 | ||||||
7.8.1995 | 42.00 | +2.18% | 182 112 | 4 336 | 41.00 | 0.00% | 89 477 | 2 194 | ||||||
10.8.1995 | 42.00 | +2.18% | 166 110 | 3 955 | 41.00 | +1.00% | 72 144 | 1 745 | ||||||
19.2.1996 | 48.00 | +2.12% | 420 384 | 8 758 | 46.30 | 0.00% | 170 864 | 3 699 | ||||||
23.4.1999 | 44.00 | +2.11% | 836 | 19 | 47.20 | 0.00% | 10 762 | 228 | ||||||
22.5.1996 | 65.96 | +2.10% | 2 689 057 | 40 768 | 65.00 | +1.00% | 496 439 | 7 665 | ||||||
10.11.1995 | 48.00 | +2.10% | 449 568 | 9 366 | 48.00 | +1.00% | 103 621 | 2 243 | ||||||
13.11.1995 | 49.00 | +2.08% | 370 440 | 7 560 | 49.00 | +3.00% | 162 852 | 3 421 | ||||||
10.1.2000 | 93.10 | +2.08% | 14 151 | 152 | 95.00 | -3.06% | 29 260 | 309 | ||||||
6.5.1998 | 148.00 | +2.06% | 92 056 | 622 | 142.60 | +2.04% | 286 192 | 1 877 | ||||||
2.6.1997 | 149.00 | +2.05% | 490 210 | 3 290 | 148.50 | -1.80% | 244 485 | 1 655 | ||||||
13.8.1997 | 149.00 | +2.05% | 233 483 | 1 567 | 149.00 | +1.10% | 147 876 | 1 011 | ||||||
16.12.1999 | 82.90 | +2.05% | 7 461 | 90 | 95.00 | +9.07% | 39 777 | 445 | ||||||
13.8.1999 | 70.00 | +2.05% | 6 650 | 95 | 68.60 | +5.70% | 36 224 | 519 | ||||||
21.1.2000 | 95.00 | +2.04% | 7 220 | 76 | 90.00 | -0.11% | 8 954 | 100 | ||||||
26.5.1998 | 200.00 | +2.04% | 298 200 | 1 491 | 205.00 | +6.52% | 159 573 | 795 | ||||||
5.2.1996 | 48.00 | +2.01% | 374 064 | 7 793 | 48.00 | -1.00% | 228 923 | 4 861 | ||||||
14.11.1995 | 49.97 | +1.97% | 494 753 | 9 901 | 50.00 | +4.00% | 239 848 | 4 858 | ||||||
2.9.1997 | 155.00 | +1.97% | 527 775 | 3 405 | 155.00 | +0.39% | 543 317 | 3 511 | ||||||
1.7.1997 | 155.00 | +1.97% | 1 705 465 | 11 003 | 148.00 | +1.07% | 178 964 | 1 194 | ||||||
20.5.1996 | 63.52 | +1.95% | 1 277 133 | 20 106 | 63.70 | 0.00% | 299 597 | 4 761 | ||||||
24.7.1996 | 89.10 | +1.94% | 826 670 | 9 278 | 87.60 | +1.00% | 441 678 | 5 090 | ||||||
13.9.1996 | 131.00 | +1.94% | 2 786 239 | 21 269 | 133.00 | +3.00% | 2 766 222 | 21 270 | ||||||
19.3.1997 | 158.00 | +1.93% | 2 478 546 | 15 687 | 157.60 | +1.28% | 807 848 | 5 165 | ||||||
14.1.1998 | 158.00 | +1.93% | 701 994 | 4 443 | 158.00 | +0.96% | 327 843 | 2 110 | ||||||
31.10.1997 | 153.20 | +1.92% | 546 005 | 3 564 | 153.10 | +1.06% | 412 571 | 2 689 | ||||||
23.6.1997 | 150.00 | +1.90% | 597 750 | 3 985 | 148.00 | +2.30% | 221 519 | 1 466 | ||||||
24.3.1998 | 214.00 | +1.90% | 819 620 | 3 830 | 210.00 | +3.29% | 1 755 538 | 8 380 | ||||||
7.2.1997 | 161.00 | +1.89% | 4 082 316 | 25 356 | 158.60 | +2.18% | 1 499 198 | 9 558 | ||||||
19.1.2000 | 97.10 | +1.88% | 7 380 | 76 | 90.70 | -3.51% | 114 329 | 1 167 | ||||||
21.3.1997 | 163.00 | +1.87% | 1 789 903 | 10 981 | 161.00 | +0.83% | 1 050 347 | 6 568 | ||||||
30.4.1996 | 56.06 | +1.87% | 1 001 232 | 17 860 | 55.30 | +1.00% | 325 546 | 5 913 | ||||||
27.4.1998 | 163.00 | +1.87% | 267 320 | 1 640 | 147.70 | -0.89% | 160 986 | 1 011 | ||||||
7.10.1997 | 165.00 | +1.85% | 1 690 095 | 10 243 | 168.00 | +2.31% | 790 883 | 4 812 | ||||||
22.3.1996 | 60.00 | +1.85% | 1 677 780 | 27 963 | 63.00 | +6.00% | 1 068 812 | 17 459 | ||||||
21.1.1997 | 137.00 | +1.85% | 1 848 267 | 13 491 | 131.50 | 322 964 | 2 456 | |||||||
24.3.1997 | 166.00 | +1.84% | 2 334 790 | 14 065 | 167.30 | +2.85% | 703 629 | 4 278 | ||||||
29.8.1996 | 117.10 | +1.82% | 1 825 121 | 15 586 | 117.50 | +1.00% | 2 394 142 | 20 501 | ||||||
27.8.1996 | 112.00 | +1.82% | 2 188 592 | 19 541 | 112.50 | 0.00% | 3 708 974 | 33 994 | ||||||
19.1.1998 | 169.00 | +1.80% | 93 964 | 556 | 168.00 | -0.16% | 327 677 | 1 956 | ||||||
27.1.1998 | 170.00 | +1.79% | 465 800 | 2 740 | 170.10 | +1.60% | 488 683 | 2 893 | ||||||
19.2.1998 | 181.20 | +1.79% | 934 086 | 5 155 | 180.10 | +1.74% | 683 026 | 3 774 | ||||||
18.4.1996 | 55.99 | +1.78% | 371 102 | 6 628 | 54.60 | +1.00% | 303 326 | 5 585 | ||||||
17.1.1997 | 133.82 | +1.76% | 1 773 115 | 13 250 | 135.00 | -0.21% | 1 101 900 | 8 372 | ||||||
13.12.1996 | 115.00 | +1.76% | 1 215 895 | 10 573 | 113.80 | +1.70% | 326 585 | 2 826 | ||||||
4.10.1995 | 58.00 | +1.75% | 381 118 | 6 571 | 57.00 | +3.00% | 206 038 | 3 627 | ||||||
15.9.1995 | 59.00 | +1.72% | 477 487 | 8 093 | 56.00 | +2.00% | 94 792 | 1 654 | ||||||
11.12.1996 | 112.00 | +1.72% | 2 937 648 | 26 229 | 112.00 | -0.07% | 423 504 | 3 849 | ||||||
23.5.1996 | 67.10 | +1.72% | 2 621 530 | 39 069 | 67.50 | +3.00% | 519 298 | 7 796 | ||||||
18.2.1998 | 178.00 | +1.71% | 474 726 | 2 667 | 177.40 | +2.03% | 519 434 | 2 920 | ||||||
21.5.1996 | 64.60 | +1.70% | 1 440 322 | 22 296 | 63.90 | +2.00% | 478 954 | 7 439 | ||||||
31.12.1996 | 113.90 | +1.69% | 121 873 | 1 070 | 115.00 | +2.37% | 110 990 | 975 | ||||||
30.1.1997 | 150.00 | +1.69% | 2 247 600 | 14 984 | 152.00 | 1 290 137 | 8 789 | |||||||
23.2.1996 | 48.00 | +1.69% | 634 608 | 13 221 | 46.80 | +3.00% | 283 012 | 5 968 | ||||||
10.5.1996 | 61.00 | +1.66% | 1 098 000 | 18 000 | 60.10 | -2.00% | 516 695 | 8 574 | ||||||
20.6.2000 | 61.00 | +1.66% | 5 795 | 95 | 63.30 | 0.00% | 0 | 0 | ||||||
18.8.1999 | 73.30 | +1.66% | 1 393 | 19 | 68.40 | -2.42% | 28 910 | 404 | ||||||
5.11.1996 | 117.00 | +1.65% | 1 552 239 | 13 267 | 115.20 | -0.14% | 636 832 | 5 511 | ||||||
25.10.1996 | 127.00 | +1.60% | 3 017 139 | 23 757 | 123.60 | +0.21% | 501 484 | 4 044 | ||||||
3.12.1996 | 106.87 | +1.58% | 427 587 | 4 001 | 110.00 | +0.03% | 298 786 | 2 786 | ||||||
15.8.1997 | 153.60 | +1.58% | 329 472 | 2 145 | 152.30 | +1.66% | 199 605 | 1 315 | ||||||
9.2.1996 | 47.80 | +1.57% | 484 883 | 10 144 | 47.10 | 0.00% | 100 971 | 2 148 | ||||||
12.2.1997 | 163.00 | +1.55% | 3 250 546 | 19 942 | 161.00 | +1.45% | 1 060 218 | 6 616 | ||||||
20.2.1997 | 163.00 | +1.55% | 1 724 377 | 10 579 | 162.60 | +1.74% | 1 379 360 | 8 503 | ||||||
23.2.1999 | 43.00 | +1.55% | 2 279 | 53 | 45.00 | +5.63% | 33 308 | 747 | ||||||
21.10.1996 | 124.90 | +1.54% | 682 329 | 5 463 | 121.20 | +0.89% | 545 977 | 4 436 | ||||||
1.8.1997 | 163.45 | +1.52% | 655 761 | 4 012 | 163.30 | +1.00% | 328 996 | 2 028 | ||||||
29.1.1997 | 147.50 | +1.51% | 2 524 168 | 17 113 | 146.80 | +0.41% | 1 533 869 | 10 471 | ||||||
31.7.1996 | 94.50 | +1.50% | 1 029 483 | 10 894 | 94.00 | +2.00% | 508 107 | 5 448 | ||||||
14.8.1997 | 151.20 | +1.47% | 150 898 | 998 | 150.30 | +2.08% | 214 119 | 1 434 | ||||||
23.3.2000 | 92.10 | +1.46% | 12 710 | 138 | 100.10 | +5.92% | 8 212 | 86 | ||||||
22.1.1997 | 139.00 | +1.45% | 1 972 688 | 14 192 | 137.00 | +5.47% | 2 868 295 | 20 679 | ||||||
14.8.1996 | 105.10 | +1.44% | 1 471 820 | 14 004 | 105.00 | +2.00% | 484 269 | 4 607 | ||||||
23.1.1997 | 141.00 | +1.43% | 3 562 083 | 25 263 | 144.00 | +2.83% | 1 200 520 | 8 417 | ||||||
10.3.1997 | 170.00 | +1.43% | 1 623 670 | 9 551 | 166.70 | +0.98% | 1 362 610 | 8 110 | ||||||
8.9.1998 | 80.00 | +1.43% | 28 000 | 350 | 83.00 | +3.39% | 51 079 | 650 | ||||||
17.11.1998 | 71.00 | +1.42% | 71 | 1 | 68.00 | +3.56% | 7 752 | 114 | ||||||
28.8.1997 | 164.00 | +1.42% | 743 248 | 4 532 | 159.00 | +0.41% | 378 814 | 2 341 | ||||||
30.7.1997 | 161.20 | +1.38% | 948 017 | 5 881 | 161.00 | +1.43% | 347 009 | 2 167 | ||||||
5.4.2000 | 97.80 | +1.38% | 98 | 1 | 100.00 | +5.26% | 97 346 | 927 | ||||||
27.8.1997 | 161.70 | +1.37% | 857 010 | 5 300 | 161.70 | +1.53% | 442 826 | 2 748 | ||||||
5.6.1997 | 148.00 | +1.36% | 600 584 | 4 058 | 138.10 | -1.11% | 206 542 | 1 440 | ||||||
20.8.1999 | 78.00 | +1.35% | 39 000 | 500 | 74.00 | -7.15% | 198 161 | 2 601 | ||||||
24.6.1997 | 152.00 | +1.33% | 987 240 | 6 495 | 151.10 | +0.03% | 133 318 | 882 | ||||||
7.3.1997 | 167.60 | +1.33% | 1 780 415 | 10 623 | 165.20 | -0.44% | 1 358 149 | 8 163 | ||||||
25.10.1995 | 53.00 | +1.33% | 268 604 | 5 068 | 53.00 | -2.00% | 133 879 | 2 568 | ||||||
12.5.1998 | 154.00 | +1.31% | 15 400 | 100 | 142.40 | +2.38% | 157 575 | 999 | ||||||
22.7.1998 | 155.00 | +1.30% | 23 560 | 152 | 168.00 | +7.39% | 195 062 | 1 171 | ||||||
20.7.1998 | 157.00 | +1.29% | 47 100 | 300 | 155.60 | +3.81% | 43 447 | 285 | ||||||
3.9.1997 | 157.00 | +1.29% | 1 038 241 | 6 613 | 155.30 | +0.95% | 287 608 | 1 841 | ||||||
5.9.1997 | 157.00 | +1.29% | 644 171 | 4 103 | 155.60 | -0.59% | 235 642 | 1 509 | ||||||
2.10.1997 | 156.00 | +1.29% | 537 576 | 3 446 | 147.00 | +0.18% | 405 731 | 2 639 | ||||||
23.7.1997 | 158.30 | +1.27% | 533 313 | 3 369 | 156.60 | +1.09% | 218 137 | 1 391 | ||||||
15.1.1998 | 160.00 | +1.26% | 1 903 040 | 11 894 | 160.00 | +2.69% | 458 108 | 2 871 | ||||||
20.3.1997 | 160.00 | +1.26% | 2 167 520 | 13 547 | 158.00 | +1.40% | 1 231 791 | 7 767 | ||||||
11.2.1997 | 160.50 | +1.26% | 2 514 233 | 15 665 | 162.00 | +2.71% | 1 363 507 | 8 632 | ||||||
9.12.1997 | 162.00 | +1.25% | 646 704 | 3 992 | 160.10 | +0.41% | 789 260 | 4 905 | ||||||
22.1.1998 | 167.00 | +1.21% | 702 068 | 4 204 | 166.00 | +1.77% | 675 511 | 4 083 | ||||||
13.10.1997 | 168.00 | +1.20% | 1 764 000 | 10 500 | 165.00 | +0.26% | 630 423 | 3 817 | ||||||
1.7.1996 | 84.00 | +1.20% | 866 208 | 10 312 | 82.30 | -2.00% | 228 470 | 2 812 | ||||||
30.7.1996 | 93.10 | +1.18% | 1 565 942 | 16 820 | 91.10 | +1.00% | 509 933 | 5 561 | ||||||
19.7.1996 | 86.00 | +1.17% | 1 009 210 | 11 735 | 90.00 | +4.00% | 742 776 | 8 538 | ||||||
16.7.1996 | 86.00 | +1.17% | 563 300 | 6 550 | 83.50 | -2.00% | 319 274 | 3 861 | ||||||
19.6.1996 | 86.00 | +1.17% | 2 434 574 | 28 309 | 85.20 | -3.00% | 764 199 | 9 048 | ||||||
3.11.1997 | 155.00 | +1.17% | 263 500 | 1 700 | 153.00 | +0.71% | 427 265 | 2 765 | ||||||
4.7.1997 | 152.00 | +1.17% | 1 482 608 | 9 754 | 150.20 | +0.61% | 119 138 | 795 | ||||||
26.8.1997 | 159.50 | +1.14% | 1 295 778 | 8 124 | 159.10 | +1.25% | 457 564 | 2 883 | ||||||
17.12.1996 | 116.30 | +1.13% | 2 075 955 | 17 850 | 117.00 | +1.11% | 452 039 | 3 879 | ||||||
21.10.1999 | 90.00 | +1.12% | 18 000 | 200 | 86.10 | +0.11% | 54 010 | 590 | ||||||
25.11.1999 | 91.00 | +1.11% | 10 010 | 110 | 81.20 | -4.47% | 33 633 | 385 | ||||||
12.2.1998 | 172.00 | +1.11% | 970 080 | 5 640 | 171.00 | -0.03% | 552 642 | 3 212 | ||||||
29.7.1996 | 92.01 | +1.10% | 849 528 | 9 233 | 91.10 | +2.00% | 524 413 | 5 777 | ||||||
26.7.1996 | 91.00 | +1.09% | 1 777 412 | 19 532 | 91.00 | +1.00% | 347 897 | 3 903 | ||||||
17.2.1998 | 175.00 | +1.09% | 530 075 | 3 029 | 175.00 | +0.36% | 637 884 | 3 659 | ||||||
25.8.1997 | 157.70 | +1.08% | 340 632 | 2 160 | 157.00 | +0.35% | 433 276 | 2 764 | ||||||
19.4.1996 | 56.60 | +1.08% | 596 281 | 10 535 | 55.70 | +2.00% | 375 978 | 6 779 | ||||||
15.2.1996 | 46.60 | +1.08% | 293 580 | 6 300 | 46.00 | -1.00% | 96 884 | 2 107 | ||||||
12.8.1996 | 103.10 | +1.07% | 1 917 763 | 18 601 | 103.10 | 0.00% | 1 765 321 | 17 461 | ||||||
6.9.1996 | 130.20 | +1.07% | 4 404 015 | 33 825 | 129.00 | +2.00% | 2 261 439 | 17 486 | ||||||
15.9.1999 | 103.10 | +1.07% | 3 918 | 38 | 106.00 | +0.95% | 61 997 | 589 | ||||||
20.10.2000 | 56.00 | +1.06% | 5 320 | 95 | 62.00 | +3.16% | 4 712 | 76 | ||||||
15.1.1996 | 48.50 | +1.04% | 165 385 | 3 410 | 49.00 | 0.00% | 151 753 | 3 097 | ||||||
16.1.1996 | 49.00 | +1.03% | 390 677 | 7 973 | 48.00 | +1.00% | 420 240 | 8 451 | ||||||
15.7.1998 | 156.60 | +1.03% | 29 284 | 187 | 152.20 | +0.10% | 52 280 | 342 | ||||||
28.3.1997 | 175.00 | +1.03% | 2 689 750 | 15 370 | 171.50 | +0.21% | 1 283 917 | 7 416 | ||||||
25.7.1996 | 90.01 | +1.02% | 1 410 547 | 15 671 | 87.90 | +2.00% | 476 988 | 5 412 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €