Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.11.2000
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
7.11.2000 6.11.2000 3.11.2000 2.11.2000 1.11.2000 |
Poehled kurzu cenných papíru - 1.11.2000 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 662.60 | +0.09% | 371 245 | 560 | 659.40 | -0.22% | 274 607 | 416 | ||||
ARCELORMITTAL | 78.00 | 0.00% | 19 500 | 250 | 75.20 | -2.33% | 176 979 | 2 269 | ||||
BIOCEL | 460.00 | +1.92% | 4 140 | 9 | 481.30 | -3.74% | 124 242 | 252 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | 0.00% | 0 | 0 | 530.00 | -3.30% | 48 610 | 91 | ||||
ČESKÁ POJIŠŤOVNA | 2 940.00 | +2.79% | 238 000 | 81 | 2 950.00 | +3.14% | 67 850 | 23 | ||||
ČESKÁ SPOŘITELNA | 239.30 | +2.44% | 76 014 996 | 319 394 | 237.10 | +0.89% | 1 126 601 | 4 749 | ||||
ČESKÉ RADIOKOMUN. | 1 521.00 | -0.84% | 140 064 420 | 91 589 | 1 535.30 | -1.30% | 93 212 | 60 | ||||
ČESKÝ UPF | 1 325.00 | -0.37% | 55 650 | 42 | 1 298.10 | +5.09% | 203 058 | 156 | ||||
ČEZ | 99.04 | -1.10% | 93 362 420 | 937 783 | 99.30 | -2.45% | 2 013 664 | 19 822 | ||||
ČEZ 8,75/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 6 912 730 | 638 | ||||
ENERGOAQUA | 188.49 | 0.00% | 0 | 0 | 220.00 | +2.94% | 161 261 | 730 | ||||
FINOP HOLDING | 515.10 | 0.00% | 0 | 0 | 515.00 | -1.56% | 95 707 | 183 | ||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 20 348 000 | 2 000 | ||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 530.00 | 0.00% | 11 341 200 | 1 000 | ||||
HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 10 760.00 | 0.00% | 53 800 | 5 | ||||
CHLUMČAN.KER.ZÁV. | 1 000.00 | 0.00% | 0 | 0 | 901.60 | -9.84% | 182 414 | 183 | ||||
IF BOHATSTVÍ | 1 510.00 | 0.00% | 500 700 | 332 | 1 500.10 | 0.00% | 462 110 | 307 | ||||
IF OBCHODU | 1 060.00 | -1.94% | 39 598 | 37 | 1 060.40 | -1.02% | 94 176 | 88 | ||||
IPS SKANSKA | 180.00 | -2.70% | 10 409 | 60 | 181.00 | +16.47% | 61 902 | 342 | ||||
IVAX - CR | 1 352.00 | +4.96% | 0 | 0 | 1 364.00 | +7.39% | 2 452 288 | 1 790 | ||||
JM ENERGETIKA | 1 696.00 | 0.00% | 0 | 0 | 1 975.00 | 0.00% | 43 438 | 22 | ||||
KARLOVAR. MIN.VODY | 4 900.00 | 0.00% | 0 | 0 | 5 009.90 | +0.54% | 75 138 | 15 | ||||
KOMERČNÍ BANKA | 869.60 | -0.33% | 17 896 372 | 20 501 | 870.00 | -0.57% | 213 134 | 247 | ||||
KŘIŠŤÁLOVÝ IF | 1 165.00 | 0.00% | 159 480 | 137 | 1 155.70 | -0.37% | 120 658 | 104 | ||||
METROSTAV | 127.90 | +2.32% | 76 160 | 600 | 124.00 | +0.89% | 30 580 | 249 | ||||
MORAVSKOSLEZ. UPF | 1 348.00 | -0.73% | 67 400 | 50 | 1 301.20 | +2.45% | 115 740 | 88 | ||||
NKT CABLES | 595.00 | 0.00% | 0 | 0 | 534.00 | -8.08% | 56 351 | 105 | ||||
O2 C.R. | 540.30 | -1.22% | 184 522 329 | 338 769 | 537.10 | -0.88% | 1 001 496 | 1 849 | ||||
OKD | 61.74 | +5.00% | 2 346 | 38 | 62.10 | -1.42% | 41 150 | 666 | ||||
P.I.F. | 770.00 | 0.00% | 1 378 300 | 1 790 | 776.00 | +2.57% | 2 004 694 | 2 582 | ||||
PARAMO | 173.64 | +4.99% | 0 | 0 | 167.10 | +0.48% | 111 661 | 624 | ||||
PHILIP MORRIS ČR A | 5 625.00 | -0.44% | 17 630 668 | 3 137 | 5 650.00 | -1.05% | 355 706 | 62 | ||||
PPF INVEST.HOLDING | 350.10 | +1.47% | 11 553 | 33 | 320.00 | +1.58% | 86 289 | 259 | ||||
PRECHEZA | 147.01 | 0.00% | 0 | 0 | 151.30 | -5.43% | 53 211 | 325 | ||||
PROSPERITA IF | 510.00 | 0.00% | 0 | 0 | 512.10 | +0.41% | 118 988 | 232 | ||||
RAKO | 527.90 | 0.00% | 0 | 0 | 550.00 | -9.52% | 76 644 | 128 | ||||
RENTIÉRSKÝ IF 1.IN | 1 152.00 | 0.00% | 393 640 | 344 | 1 144.80 | +0.02% | 708 773 | 620 | ||||
RMS MEZZANINE | 2 700.00 | -3.53% | 54 500 | 20 | 2 743.60 | +1.83% | 0 | 0 | ||||
SELLIER & BELLOT | 163.36 | 0.00% | 0 | 0 | 161.40 | +0.56% | 60 275 | 349 | ||||
SM ENERGETIKA | 1 799.00 | -0.05% | 17 990 | 10 | 1 876.30 | +10.37% | 31 570 | 18 | ||||
STRATEGIC HOT.CAP. | 5 286.00 | +0.01% | 10 572 | 2 | 5 292.50 | +0.04% | 392 185 | 74 | ||||
TATRA | 70.00 | 0.00% | 0 | 0 | 72.30 | -5.49% | 77 501 | 1 028 | ||||
TESLA SEZAM | 724.50 | 0.00% | 0 | 0 | 700.00 | +5.37% | 744 500 | 1 076 | ||||
THESAURUS | 1 019.00 | -0.19% | 5 095 | 5 | 1 018.00 | +0.19% | 106 808 | 105 | ||||
TMP-TEL. MONTÁŽE | 950.00 | 0.00% | 0 | 0 | 909.00 | -10.00% | 55 770 | 59 | ||||
TŘINECKÉ ŽELEZÁRNY | 121.00 | 0.00% | 0 | 0 | 121.00 | 0.00% | 62 629 | 519 | ||||
UNIPETROL | 67.44 | +0.52% | 14 659 992 | 217 674 | 66.30 | -0.45% | 430 686 | 6 493 | ||||
ZETOR | 14.58 | +4.96% | 0 | 0 | 18.50 | -4.63% | 130 810 | 6 732 | ||||
ZLATÝ IF KVANTO | 432.20 | -0.64% | 103 728 | 240 | 429.40 | -0.83% | 166 106 | 387 | ||||
ŽIVNOBANKA-PODÍL.F | 623.00 | -0.14% | 178 999 | 287 | 617.40 | -0.73% | 125 427 | 203 |
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €