Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 1.9.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 7.9.2005 6.9.2005 5.9.2005 2.9.2005 1.9.2005 |
| Poehled kurzu cenných papíru - 1.9.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 1 700.00 | +1.99% | 0 | 0 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 789.50 | +0.83% | 0 | 0 | ||||||||||
| ŽĎAS | 608.70 | +5.34% | 0 | 0 | ||||||||||
| ZENTIVA | 940.30 | +0.86% | 484 747 579 | 514 159 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 428.00 | +4.98% | 0 | 0 | ||||||||||
| ZČ ENERGETIKA | 7 145.00 | 0.00% | 0 | 0 | ||||||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 279.40 | +1.23% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 270.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 322.20 | +0.37% | 3 222 | 10 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 378.00 | -2.45% | 756 | 2 | ||||||||||
| VÍTKOVICE | 154.00 | +2.59% | 44 707 | 293 | ||||||||||
| VET ASSETS | 60.20 | +2.03% | 33 260 | 552 | 60.10 | +1.86% | 8 178 | 136 | ||||||
| VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 4 393.00 | 0.00% | 0 | 0 | 4 750.10 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 434.80 | +9.99% | 0 | 0 | ||||||||||
| UNITED ENERGY | 163.00 | -0.18% | 0 | 0 | ||||||||||
| UNITED ENERGY | 1 650.00 | 0.00% | 0 | 0 | 1 645.50 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 195.47 | -0.02% | 258 676 627 | 1 337 289 | 192.40 | -0.36% | 6 436 254 | 33 631 | ||||||
| TYPOS TISKAŘ.ZÁV. | 1 296.80 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 1 150.00 | +0.43% | 626 109 | 549 | ||||||||||
| TRANZA | 100.10 | 0.00% | 1 502 | 15 | ||||||||||
| TOMA | 403.00 | 0.00% | 0 | 0 | 421.00 | -2.09% | 10 922 | 26 | ||||||
| TESLA KARLÍN | 175.50 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 370.70 | +0.04% | 0 | 0 | ||||||
| TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 69.00 | 0.00% | 20 700 | 300 | ||||||||||
| ŠKODA PRAHA | 374.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK PLZEŇ | 11 865.00 | 0.00% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 5 100.00 | 0.00% | 0 | 0 | 5 559.50 | +9.99% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 750.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 68 750 | 25 | ||||||
| STAVOSTROJ | 555.60 | -3.67% | 23 891 | 43 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 122 607 500 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 480 914 444 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 178 811 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 970 825 600 | 87 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 103.00 | 0.00% | 52 106 042 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 1 160 864 722 | 110 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 680 325 556 | 160 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,00/06 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 350.00 | -3.58% | 348 081 | 990 | 338.00 | +0.59% | 169 488 | 485 | ||||||
| SPOLANA | 160.00 | 0.00% | 48 100 | 300 | 158.30 | 0.00% | 4 907 | 31 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 108.90 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 915.00 | 0.00% | 0 | 0 | 907.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 351.20 | 0.00% | 3 351 | 1 | ||||||
| SM ENERGETIKA | -100.00% | 0 | 0 | |||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 420.00 | +2.43% | 52 500 | 125 | ||||||
| SILON | 1 022.30 | +0.62% | 4 089 | 4 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
