Dluhopisy, Referenční ceny Burza ze dne10.4.2002

29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Dluhopisy: Dluhopisy Burza | Kupóny | Kotace dluhopisů | Kurzy dluhopisů | Dluhopisy v CDCP

Název	Cena				Úroková sazba [%]	Datum splatnosti	Poznámka
Referenční ceny dluhopisů BCPP, výsledky ze dne 10.4.2002
Název	Koupě	Změna [%]	Prodej	Změna [%]	Úroková sazba [%]	Datum splatnosti	Poznámka
CITILEAS. 10,45/03	108.67	+0.16%	108.97	+0.16%	10.45	9.11.2003
ČEB 6,95/10	110.6	+0.68%	111.03	+0.71%	6.95	11.7.2010
ČEZ 11,0625/08	108.06	-0.26%	108.4	-0.22%	11.06	27.6.2008
ČEZ 8,75/04	107.76	+0.21%	108.06	+0.21%	8.75	7.6.2004
ČP VAR/06	98.5	+0.10%	98.8	+0.10%	4.90	16.7.2006
ČSOB VAR/02	99.95	-0.02%	100.21	-0.03%	4.56	15.7.2002
EIB 6,50/15	108.29	+0.45%	108.79	+0.45%	6.50	17.4.2015
EIB 8,20/09	116.84	+0.02%	117.14	+0.02%	8.20	23.3.2009
GLAVER.CZ VAR/08	98.88	+0.01%	99.15	+0.02%	4.82	10.7.2008
HL.M.PRAHA 6,85/11	107.4	+0.45%	107.8	+0.45%	6.85	15.5.2011
HL.M.PRAHA VAR/11	100.45	-0.01%	100.75	-0.01%	5.22	15.5.2011
HZL ČMHB 12,00/03	109.51	-0.02%	110.01	-0.02%	12.00	19.6.2003
HZL ČMHB 6,40/05	106.53	+0.12%	107.03	+0.12%	6.40	19.5.2005
HZL ČMHB 6,85/05	108.78	+0.18%	109.28	+0.18%	6.85	7.12.2005
HZL ČMHB 8,20/04	108.87	+0.13%	109.37	+0.13%	8.20	24.6.2004
HZL ČMHB 8,90/04	108.47	-0.05%	108.97	-0.05%	8.90	8.2.2004
HZL KB 8,00/04	108.54	+0.01%	108.84	+0.01%	8.00	15.6.2004
HZL KB 8,125/04	108.54	+0.01%	108.84	+0.01%	8.13	13.5.2004
HZL RBCZ 7,50/06	112.1	+0.09%	112.53	+0.07%	7.50	3.5.2006
ING BANK VAR/04	100.42	+0.02%	100.69	+0.02%	4.62	9.3.2004
IPB 8,90/04	107.18	+0.17%	107.48	+0.17%	8.90	1.2.2004
KB 8,00/04	106.99	+0.38%	107.29	+0.38%	8.00	10.9.2004
KB VAR/02	99.95	-0.01%	100.2	-0.03%	4.41	29.9.2002
KOB 10,875/04	112.51	+0.02%	112.81	+0.02%	10.88	15.4.2004
KOB VAR/05	100.39	-0.02%	100.65	-0.03%	4.44	17.3.2005
KON.AHOLD VAR/05	98.89	-0.04%	99.16	-0.02%	4.62	14.9.2005
MERO ČR 10,30/11	132.33	+0.40%	132.83	+0.40%	10.30	15.4.2011
RADIOMOBIL 8,20/04	105.79	+0.18%	106.09	+0.18%	8.20	8.11.2004
SM ENERG. VAR/05	99.81	+0.02%	100.11	+0.02%	4.71	5.3.2005
ST.DLUHOP. 5,70/06	103.29	+0.32%	103.58	+0.31%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	103.29	+0.12%	103.57	+0.12%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	106.03	+0.28%	106.33	+0.28%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	107.39	+0.02%	107.69	+0.02%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.09	+0.15%	108.39	+0.15%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	105.59	+0.09%	105.84	+0.08%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	101.8	+0.03%	102.02	+0.03%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	113	+0.02%	113.3	+0.02%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	105.79	+0.10%	106.09	+0.10%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	105.77	+0.07%	106.07	+0.07%	7.95	5.2.2004
ST.DLUHOP.10,90/03	107.97	+0.04%	108.27	+0.04%	10.90	7.8.2003
ST.DLUHOP.12,20/02	102.61	-0.04%	102.91	-0.04%	12.20	15.8.2002
ST.DLUHOP.14,85/03	108.09	-0.02%	108.39	-0.02%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	104.97	+0.16%	105.27	+0.16%	7.25	26.10.2005
ŠKODA AUTO VAR/07	97.9	-0.01%	98.2	-0.01%	5.39	26.10.2007
ŠKODA AUTO VAR/10	97.88	0.00%	98.18	0.00%	5.47	26.10.2010
UNIPETROL 9,00/04	95.19	+0.01%	98.94	+0.09%	9.00	30.9.2004