Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 11.4.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.4.2003 16.4.2003 15.4.2003 14.4.2003 11.4.2003 |
Poehled kurzu cenných papíru - 11.4.2003 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.60 | -6.17% | 1 702 | 224 | ||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.00 | +1.60% | 62 035 | 653 | ||||
ARCELORMITTAL | 85.00 | -6.08% | 3 485 | 41 | 91.00 | +3.40% | 170 601 | 1 876 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 389.50 | +0.05% | 1 948 | 5 | ||||
ČESKÉ RADIOKOMUN. | 192.55 | +0.52% | 2 660 041 | 13 870 | 193.10 | -0.97% | 38 620 | 200 | ||||
ČEZ | 99.52 | -2.26% | 146 857 437 | 1 458 328 | 99.80 | -3.01% | 908 792 | 9 006 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 266 427 889 | 8 400 | 25 000.00 | 0.00% | 0 | 0 | ||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 771.50 | -0.57% | 98 656 | 124 | ||||
HZL ČMHB 6,40/05 | 100.00 | 0.00% | 22 897 111 | 2 000 | 10 885.00 | 0.00% | 0 | 0 | ||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 400.00 | -0.58% | 114 000 | 10 | ||||
JM ENERGETIKA | 2 661.00 | 0.00% | 0 | 0 | 3 000.00 | +3.69% | 27 000 | 9 | ||||
KB 8,00/04 | 95.00 | 0.00% | 56 052 778 | 5 000 | 10 850.00 | 0.00% | 0 | 0 | ||||
KOB VAR/05 | 99.40 | 0.00% | 15 079 922 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 1 997.00 | -0.10% | 130 650 002 | 65 274 | 2 011.50 | +0.86% | 428 857 | 214 | ||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 355.00 | +1.39% | 1 065 | 3 | ||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 750.00 | -2.40% | 632 194 | 844 | ||||
O2 C.R. | 306.70 | +1.39% | 79 774 940 | 261 645 | 304.50 | +1.90% | 210 155 | 699 | ||||
OKD | 115.50 | 0.00% | 0 | 0 | 155.20 | +14.03% | 1 097 908 | 7 274 | ||||
PARAMO | 455.00 | 0.00% | 0 | 0 | 479.20 | -3.60% | 2 875 | 6 | ||||
PHILIP MORRIS ČR A | 11 464.00 | +1.21% | 38 569 220 | 3 350 | 11 468.40 | +2.02% | 171 348 | 15 | ||||
PRAZSKE SLUZBY | 644.90 | 0.00% | 0 | 0 | 850.00 | +2.27% | 2 233 960 | 2 900 | ||||
PRAŽSKÁ ENERGETIKA | 2 100.00 | 0.00% | 0 | 0 | 2 522.50 | +0.05% | 10 095 | 4 | ||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 65.00 | +1.56% | 13 010 | 200 | ||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 111 851 111 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
SČ ENERGETIKA | 1 853.00 | +4.99% | 0 | 0 | 2 110.10 | +0.21% | 4 220 | 2 | ||||
SM VOD.A KAN.OVA | 804.80 | 0.00% | 0 | 0 | 975.00 | 0.00% | 4 875 | 5 | ||||
SOKOLOVSKÁ UHELNÁ | 351.00 | 0.00% | 0 | 0 | 374.00 | -2.90% | 2 992 | 8 | ||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | 0.00% | 7 800 | 120 | ||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 91.50 | +0.77% | 52 705 | 569 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 235 815 631 | 23 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 203 204 167 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 460 187 917 | 41 000 | 10 965.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 451 433 479 | 41 618 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 113 302 500 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 352 935 833 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 718 606 264 | 59 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 21 778 500 | 2 000 | 10 775.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 735 053 806 | 57 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 66 974 333 | 6 000 | 10 655.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 1 785.00 | +5.00% | 0 | 0 | 2 020.10 | -9.65% | 27 989 | 13 | ||||
ŠKODA PRAHA | 120.75 | 0.00% | 0 | 0 | 170.30 | +0.17% | 5 109 | 30 | ||||
TATRA | 42.00 | 0.00% | 12 600 | 300 | 45.00 | +5.88% | 31 537 | 708 | ||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 161.10 | -4.04% | 24 655 | 21 | ||||
UNIPETROL | 45.30 | -1.13% | 18 254 510 | 398 985 | 45.90 | -0.86% | 259 421 | 5 648 | ||||
VČ ENERGETIKA | 1 929.00 | 0.00% | 0 | 0 | 2 250.00 | -6.14% | 20 180 | 9 | ||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 12 000 | 200 | ||||
WIENERBERGER C.P. | 1 997.00 | 0.00% | 0 | 0 | 2 450.00 | +1.23% | 9 800 | 4 | ||||
ZČ ENERGETIKA | 4 931.00 | 0.00% | 0 | 0 | 4 980.00 | +0.42% | 129 449 | 26 | ||||
ŽĎAS | 289.00 | 0.00% | 0 | 0 | 309.00 | +9.73% | 8 824 | 29 | ||||
ŽIVNOSTENSKÁ BANKA | 4 200.00 | 0.00% | 0 | 0 | 4 350.00 | +2.01% | 17 400 | 4 |
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €