Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
16.7.2010 15.7.2010 14.7.2010 13.7.2010 12.7.2010 |
Poehled kurzu cenných papíru - 12.7.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 128.00 | +6.13% | 3 122 134 | 23 873 | 129.00 | +6.61% | 244 520 | 1 907 | ||||||
PTX TL 600 | 170.70 | +4.60% | 0 | 0 | ||||||||||
RDX | 347.20 | +3.21% | 0 | 0 | ||||||||||
ECM | 176.95 | +3.17% | 235 755 | 1 347 | 178.00 | +4.09% | 43 435 | 250 | ||||||
CEETX TL 1200 | 44.95 | +2.98% | 0 | 0 | ||||||||||
CECE TEL TL 540 | 93.40 | +2.64% | 0 | 0 | ||||||||||
HTX TL 1800 | 499.70 | +2.57% | 0 | 0 | ||||||||||
GOLD TS 1319,6 | 208.30 | +2.56% | 0 | 0 | ||||||||||
KITD, v likvidaci | 192.02 | +2.13% | 686 996 | 3 525 | 199.90 | 0.00% | 0 | 0 | ||||||
BRENT TL | 78.10 | +1.83% | 0 | 0 | ||||||||||
BRENT TL+ | 62.00 | +1.82% | 0 | 0 | ||||||||||
CECEXT | 295.50 | +1.69% | 0 | 0 | ||||||||||
CECE BONUS III | 1 817.00 | +1.62% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 384.40 | +1.48% | 0 | 0 | ||||||||||
CECE BANKING 450 | 147.60 | +1.44% | 0 | 0 | ||||||||||
NWR TL 50 | 1 732.00 | +1.35% | 0 | 0 | ||||||||||
CECE VB-AFT | 473.20 | +1.33% | 0 | 0 | ||||||||||
PX TL 450 | 707.30 | +1.25% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 89.60 | +1.24% | 0 | 0 | ||||||||||
O2 C.R. | 428.10 | +1.21% | 125 178 220 | 294 100 | 428.60 | +1.37% | 1 158 248 | 2 713 | ||||||
DJ EURO STOXX 50 | 680.00 | +1.12% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 550.00 | +1.11% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.00 | +1.09% | 0 | 0 | ||||||||||
UNIPETROL | 193.51 | +1.05% | 51 084 028 | 265 395 | 193.00 | +0.16% | 521 253 | 2 715 | ||||||
EUROPA BONUS CZK | 5 896.00 | +1.03% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 17.76 | +1.02% | 86 184 | 4 884 | 17.40 | -0.57% | 78 746 | 4 491 | ||||||
S-BOX DIMAX | 639.50 | +1.01% | 0 | 0 | ||||||||||
CEETX TL 800 | 148.11 | +0.95% | 0 | 0 | ||||||||||
PX BONUS 114+ | 74.60 | +0.95% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 8 800.00 | +0.86% | 8 275 798 | 944 | 8 803.00 | +0.03% | 79 124 | 9 | ||||||
CEZ TL 340 | 567.20 | +0.82% | 0 | 0 | ||||||||||
CTX | 464.10 | +0.80% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 721.60 | +0.77% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 716.10 | +0.77% | 0 | 0 | ||||||||||
PX BONUS 125 CAP | 78.70 | +0.77% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 073.00 | +0.75% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 885.10 | +0.74% | 0 | 0 | ||||||||||
CETV | 453.10 | +0.69% | 53 098 896 | 117 298 | 447.50 | +0.22% | 1 083 512 | 2 395 | ||||||
GOLD INDEX SHORT | 900.90 | +0.66% | 0 | 0 | ||||||||||
BUX VB-AFT | 205.10 | +0.64% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 017.00 | +0.59% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 379.50 | +0.58% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 168.03 | +0.54% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 57.80 | +0.52% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 480.80 | +0.52% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 091.00 | +0.48% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 149.00 | +0.44% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 343.80 | +0.38% | 0 | 0 | ||||||||||
PX INDEX CERT. | 114.46 | +0.34% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||||
GOLD | 2 437.00 | +0.33% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 983.50 | +0.18% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 150.00 | +0.17% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 194.50 | +0.10% | 0 | 0 | ||||||||||
KOMODITY PLUS | 971.60 | +0.10% | 0 | 0 | ||||||||||
NWN | 221.00 | +0.09% | 87 908 229 | 399 720 | 220.30 | -0.31% | 1 186 061 | 5 382 | ||||||
NWR | 221.00 | +0.09% | 87 908 229 | 399 720 | 220.30 | -0.31% | 1 186 061 | 5 382 | ||||||
PX BONUS 127 CAP | 122.15 | +0.08% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 289.80 | +0.03% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €