Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 13.6.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 19.6.2000 16.6.2000 15.6.2000 14.6.2000 13.6.2000 |
| Poehled kurzu cenných papíru - 13.6.2000 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 683.00 | +0.14% | 268 569 | 393 | 680.00 | +0.39% | 382 053 | 560 | ||||
| ARCELORMITTAL | 78.00 | 0.00% | 171 600 | 2 200 | 77.40 | -1.77% | 18 145 | 234 | ||||
| BIOCEL | 555.00 | +10.07% | 165 500 | 300 | 523.20 | +2.24% | 239 775 | 436 | ||||
| BVV BRNO | 2 721.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 240 800 | 86 | ||||
| ČESKÁ SPOŘITELNA | 207.30 | -1.28% | 17 056 521 | 82 050 | 206.00 | -0.86% | 133 750 | 646 | ||||
| ČESKÉ RADIOKOMUN. | 1 598.00 | -0.43% | 64 262 417 | 40 374 | 1 628.30 | +0.88% | 583 546 | 363 | ||||
| ČESKÝ UPF | 1 365.00 | 0.00% | 1 365 | 1 | 1 354.00 | -3.28% | 369 575 | 271 | ||||
| ČEZ | 104.89 | -1.37% | 88 333 594 | 840 478 | 104.60 | -0.57% | 503 164 | 4 815 | ||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 21 690 000 | 2 169 | ||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | -1.12% | 140 000 | 40 | 3 609.50 | +1.67% | 0 | 0 | ||||
| EUROVIA CS | 545.00 | 0.00% | 32 700 | 60 | 550.00 | 0.00% | 85 809 | 156 | ||||
| FINOP HOLDING | 551.00 | +0.63% | 249 052 | 452 | 548.60 | -0.25% | 3 739 689 | 6 800 | ||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 670.00 | -0.41% | 42 680 | 4 | ||||
| CHLUMČAN.KER.ZÁV. | 1 380.00 | 0.00% | 0 | 0 | 1 380.00 | 0.00% | 410 961 | 299 | ||||
| IF BOHATSTVÍ | 1 625.00 | 0.00% | 414 375 | 255 | 1 631.00 | -0.09% | 179 889 | 111 | ||||
| IF OBCHODU | 1 140.00 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 119 338 | 104 | ||||
| IP BANKA | 80.73 | -1.18% | 25 539 580 | 328 582 | 79.00 | +0.63% | 2 152 997 | 27 879 | ||||
| IPS SKANSKA | 146.45 | -1.42% | 26 429 549 | 183 434 | 142.30 | -4.17% | 230 771 | 1 610 | ||||
| KARLOVAR. MIN.VODY | 4 850.00 | 0.00% | 0 | 0 | 4 250.10 | -9.95% | 41 540 | 9 | ||||
| KOMERČNÍ BANKA | 734.30 | -3.88% | 142 266 225 | 190 046 | 763.00 | -1.99% | 1 044 955 | 1 386 | ||||
| KOMERČNÍ BANKA IF | 885.70 | -0.48% | 1 400 330 | 1 577 | 884.20 | -1.59% | 1 006 321 | 1 135 | ||||
| KŘIŠŤÁLOVÝ IF | 1 255.00 | +0.40% | 62 790 | 50 | 1 246.10 | -0.78% | 106 369 | 85 | ||||
| KVANTO IPF | 516.50 | 0.00% | 21 693 | 42 | 515.50 | -0.29% | 28 413 | 55 | ||||
| METROSTAV | 124.89 | 0.00% | 0 | 0 | 123.00 | +1.56% | 117 071 | 953 | ||||
| MORAVSKOSLEZ. UPF | 1 370.00 | 0.00% | 24 660 | 18 | 1 370.00 | -1.58% | 47 700 | 35 | ||||
| MOTOKOV PRAHA | 70.22 | 0.00% | 0 | 0 | 65.00 | 0.00% | 64 610 | 994 | ||||
| O2 C.R. | 682.40 | -3.69% | 383 906 717 | 555 982 | 688.10 | -2.93% | 954 225 | 1 379 | ||||
| OHL ŽS | 316.50 | 0.00% | 0 | 0 | 337.00 | +6.88% | 49 720 | 149 | ||||
| OKD | 66.91 | -4.99% | 0 | 0 | 69.50 | +9.96% | 42 778 | 637 | ||||
| P.I.F. | 842.10 | 0.00% | 0 | 0 | 821.10 | -2.07% | 768 681 | 916 | ||||
| PARAMO | 521.00 | 0.00% | 0 | 0 | 491.00 | -5.57% | 51 599 | 105 | ||||
| PHILIP MORRIS ČR A | 6 003.00 | 0.00% | 0 | 0 | 6 050.00 | -3.20% | 42 500 | 7 | ||||
| PIVOVAR RADEGAST | 3 228.00 | +4.97% | 0 | 0 | 4 705.00 | +0.84% | 112 688 | 24 | ||||
| PPF INVEST.HOLDING | 460.00 | 0.00% | 0 | 0 | 465.00 | +1.06% | 222 235 | 475 | ||||
| PROSPERITA IF | 540.00 | 0.00% | 0 | 0 | 535.00 | 0.00% | 41 730 | 78 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 210.00 | -0.16% | 169 400 | 140 | 1 184.10 | -1.73% | 711 601 | 587 | ||||
| RIF | 1 489.00 | -2.42% | 196 672 772 | 130 902 | 1 487.90 | -2.56% | 4 527 804 | 3 015 | ||||
| RMS MEZZANINE | 4 100.00 | -1.70% | 65 600 | 16 | 5 875.00 | 0.00% | 0 | 0 | ||||
| SM ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 800.00 | +5.26% | 136 575 | 76 | ||||
| SPIF VŠEOBECNÝ | 97.10 | 0.00% | 22 430 | 231 | 96.90 | +0.31% | 25 940 | 268 | ||||
| SPOLEK CH.HUT.VÝR. | 63.66 | 0.00% | 0 | 0 | 77.00 | +10.00% | 47 131 | 614 | ||||
| STRATEGIC HOT.CAP. | 5 291.00 | 0.00% | 0 | 0 | 5 293.10 | -0.53% | 37 086 | 7 | ||||
| ŠKODA | 76.00 | 0.00% | 0 | 0 | 80.00 | +3.22% | 53 206 | 646 | ||||
| THESAURUS | 1 065.00 | -2.11% | 5 325 | 5 | 1 062.30 | -0.90% | 63 813 | 60 | ||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 30.80 | +10.00% | 54 603 | 2 063 | ||||
| TŘINECKÉ ŽELEZÁRNY | 97.24 | +4.99% | 0 | 0 | 104.40 | -6.78% | 1 065 283 | 10 140 | ||||
| UNIPETROL | 50.74 | -5.93% | 49 434 094 | 959 070 | 50.10 | -6.35% | 1 617 603 | 31 078 | ||||
| ZLATÝ IF KVANTO | 440.00 | 0.00% | 61 440 | 140 | 436.00 | +0.46% | 96 571 | 220 | ||||
| ŽIVNOBANKA-PODÍL.F | 648.00 | -1.81% | 85 595 | 131 | 649.50 | +0.13% | 166 785 | 257 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 830.00 | 0.00% | 431 880 | 236 | 1 820.00 | -0.10% | 72 283 | 40 | ||||
Názory v tématickém okruhu Akcie v ČR
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
