Dluhopisy, Referenční ceny Burza ze dne15.10.2001

29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Dluhopisy: Dluhopisy Burza | Kupóny | Kotace dluhopisů | Kurzy dluhopisů | Dluhopisy v CDCP

Název	Cena				Úroková sazba [%]	Datum splatnosti	Poznámka
Referenční ceny dluhopisů BCPP, výsledky ze dne 15.10.2001
Název	Koupě	Změna [%]	Prodej	Změna [%]	Úroková sazba [%]	Datum splatnosti	Poznámka
CITILEAS. 10,45/03	108.75	-0.03%	109.02	-0.03%	10.45	9.11.2003
ČEB 6,95/10	105.28	+0.06%	105.68	+0.06%	6.95	11.7.2010
ČEZ 11,0625/08	109.29	-0.01%	109.59	-0.01%	11.06	27.6.2008
ČEZ 8,75/04	106.48	-0.02%	106.78	-0.02%	8.75	7.6.2004
ČS 10,75/02	101.64	-0.04%	101.94	-0.04%	10.75	27.2.2002
ČSOB VAR/02	99.89	+0.01%	100.12	+0.04%	5.25	15.7.2002
EIB 6,50/15	103.03	+0.10%	103.53	+0.10%	6.50	17.4.2015
EIB 8,20/09	112.92	+0.08%	113.22	+0.08%	8.20	23.3.2009
GLAVER.CZ VAR/08	99.42	0.00%	99.62	0.00%	5.51	10.7.2008
HL.M.PRAHA 6,85/11	102.95	+0.03%	103.35	+0.03%	6.85	15.5.2011
HZL ČMHB 12,00/03	110.87	0.00%	111.37	0.00%	12.00	19.6.2003
HZL ČMHB 6,40/05	102.9	+0.02%	103.4	+0.02%	6.40	19.5.2005
HZL ČMHB 6,85/05	104.6	0.00%	105.1	0.00%	6.85	7.12.2005
HZL ČMHB 8,20/04	106.8	+0.01%	107.3	+0.01%	8.20	24.6.2004
HZL ČMHB 8,90/04	107.54	+0.01%	108.04	+0.01%	8.90	8.2.2004
HZL KB 8,00/04	106.25	+0.11%	106.55	+0.11%	8.00	15.6.2004
HZL KB 8,125/04	106.35	+0.08%	106.65	+0.08%	8.13	13.5.2004
HZL2 ČMHB 11,00/01	100.93	0.00%	101.2	-0.01%	11.00	20.12.2001
ING BANK VAR/04	100.55	0.00%	100.77	+0.02%	5.92	9.3.2004
IPB 8,90/04	106.69	0.00%	106.99	0.00%	8.90	1.2.2004
KB 8,00/04	105.49	0.00%	105.79	0.00%	8.00	10.9.2004
KB VAR/02	99.89	+0.02%	100.11	+0.04%	5.71	10.2.2002
KB VAR/02	99.88	+0.02%	100.11	+0.05%	5.60	29.9.2002
KOB VAR/05	99.91	+0.02%	100.13	+0.04%	5.69	17.3.2005
MERO ČR 10,30/11	126.27	0.00%	126.8	0.00%	10.30	15.4.2011
RADIOMOBIL 8,20/04	104.71	0.00%	105.01	0.00%	8.20	8.11.2004
SM ENERG. VAR/05	99.87	+0.08%	100.17	+0.08%	6.01	5.3.2005
SPT TELCOM 11,3/04	102.38	+0.02%	102.68	+0.02%	11.30	6.2.2004
ST.DLUHOP. 6,05/04	101.31	+0.10%	101.61	+0.10%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	102.64	+0.04%	102.94	+0.04%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	102.68	+0.03%	102.98	+0.03%	6.40	14.4.2010
ST.DLUHOP. 6,50/01	0	-100.00%	0	-100.00%	6.50	5.11.2001
ST.DLUHOP. 6,75/05	103.48	+0.04%	103.75	+0.04%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	101.69	0.00%	101.92	-0.01%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	107.58	+0.19%	107.88	+0.19%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	104.47	-0.01%	104.77	-0.01%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	105.16	+0.01%	105.46	+0.01%	7.95	5.2.2004
ST.DLUHOP.10,55/02	101.69	0.00%	102.01	0.00%	10.55	14.2.2002
ST.DLUHOP.10,90/03	108.99	0.00%	109.29	0.00%	10.90	7.8.2003
ST.DLUHOP.12,20/02	105.5	-0.02%	105.82	-0.02%	12.20	15.8.2002
ST.DLUHOP.14,85/03	111.52	-0.02%	111.82	-0.02%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	103.74	+0.01%	104.04	+0.01%	7.25	26.10.2005
ŠKODA AUTO VAR/07	99.41	0.00%	99.64	+0.01%	5.22	26.10.2007
ŠKODA AUTO VAR/10	99.48	-0.01%	99.72	0.00%	5.30	26.10.2010
UNIPETROL 9,00/04	106.37	-0.02%	106.67	-0.02%	9.00	30.9.2004