Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.5.2003 20.5.2003 19.5.2003 16.5.2003 15.5.2003 |
Poehled kurzu cenných papíru - 15.5.2003 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 94.90 | +5.67% | 77 841 | 834 | ||||
ARCELORMITTAL | 110.00 | +1.85% | 112 250 | 1 025 | 109.80 | +0.73% | 566 936 | 5 269 | ||||
ČEB 6,95/10 | 100.00 | 0.00% | 102 402 333 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 423.90 | +0.02% | 0 | 0 | ||||
ČESKÁ POJIŠŤOVNA | 5 700.00 | 0.00% | 0 | 0 | 5 439.90 | 0.00% | 10 880 | 2 | ||||
ČESKÁ ZBROJOVKA | 738.00 | 0.00% | 0 | 0 | 823.10 | -9.09% | 823 | 1 | ||||
ČESKÉ RADIOKOMUN. | 196.55 | 0.00% | 57 991 081 | 293 912 | 201.50 | +2.28% | 295 647 | 1 481 | ||||
ČEZ | 108.80 | +0.51% | 94 688 227 | 871 572 | 108.10 | -0.36% | 587 061 | 5 412 | ||||
ČEZ 8,75/04 | 100.00 | 0.00% | 93 808 777 | 8 858 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČMD | 86.00 | 0.00% | 0 | 0 | 125.00 | +6.11% | 35 960 | 289 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 178 609 889 | 5 600 | 25 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 600.00 | -0.01% | 45 600 | 76 | ||||
FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 760.00 | +0.66% | 25 005 | 33 | ||||
Holcim (Česko) | 2 700.00 | 0.00% | 0 | 0 | 2 878.00 | +5.59% | 42 582 | 15 | ||||
HZL KB 8,125/04 | 105.00 | 0.00% | 10 646 799 | 1 000 | 10 645.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 093.00 | +0.63% | 250 192 114 | 119 910 | 2 077.50 | +0.45% | 235 066 | 113 | ||||
KON.AHOLD VAR/05 | 100.00 | 0.00% | 168 910 817 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 509.00 | -3.59% | 1 018 | 2 | ||||
MADETA | 441.10 | +5.00% | 0 | 0 | 515.00 | +0.98% | 0 | 0 | ||||
METROSTAV | 250.00 | 0.00% | 0 | 0 | 260.00 | +7.43% | 1 067 312 | 4 123 | ||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 680 | 4 | ||||
O2 C.R. | 344.30 | +0.38% | 72 117 623 | 209 498 | 338.30 | -0.32% | 894 278 | 2 630 | ||||
OKD | 154.74 | 0.00% | 0 | 0 | 200.00 | +6.89% | 84 654 | 447 | ||||
PARAMO | 397.80 | 0.00% | 0 | 0 | 507.00 | +3.36% | 108 520 | 218 | ||||
PHILIP MORRIS ČR A | 11 470.00 | +0.04% | 31 578 100 | 2 753 | 11 497.30 | +1.53% | 91 978 | 8 | ||||
PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 9 961 | 12 | ||||
PRAŽSKÁ ENERGETIKA | 2 150.00 | +2.38% | 4 300 | 2 | 2 700.00 | +9.26% | 16 200 | 6 | ||||
PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 55.10 | 0.00% | 6 888 | 125 | ||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 11 205 056 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
SČ ENERGETIKA | 2 042.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 26 401 | 12 | ||||
SETUZA | 192.93 | +5.00% | 0 | 0 | 220.90 | +5.19% | 3 078 105 | 17 005 | ||||
SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 625.80 | -3.72% | 20 765 | 33 | ||||
SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 26 951 | 11 | ||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 11 751 | 4 | ||||
SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 0 | 0 | 535.00 | +4.22% | 37 839 | 73 | ||||
SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 112.50 | -1.31% | 16 186 | 139 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 1 726 719 924 | 169 791 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 56 358 333 | 5 000 | 10 935.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 228 138 458 | 21 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 472 817 708 | 200 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 180 239 653 | 91 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 2 361.00 | 0.00% | 0 | 0 | 2 100.10 | -6.86% | 4 200 | 2 | ||||
TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 892.10 | +0.12% | 6 243 | 7 | ||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 224.00 | -10.00% | 31 825 | 26 | ||||
TOMA | 74.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 447 | 17 | ||||
UNIPETROL | 50.10 | +0.26% | 18 699 535 | 373 865 | 49.90 | 0.00% | 195 958 | 3 927 | ||||
VČ ENERGETIKA | 2 126.00 | 0.00% | 0 | 0 | 2 333.10 | 0.00% | 13 999 | 6 | ||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 47.00 | -9.96% | 69 780 | 1 446 | ||||
ZČ ENERGETIKA | 4 974.00 | 0.00% | 0 | 0 | 5 560.20 | +0.16% | 88 945 | 16 | ||||
ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 6 329 308 | 1 331 |
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €