Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 17.12.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2003 22.12.2003 19.12.2003 18.12.2003 17.12.2003 |
| Poehled kurzu cenných papíru - 17.12.2003 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 130.00 | 0.00% | 0 | 0 | 146.70 | +9.97% | 13 496 | 92 | ||||
| ARCELORMITTAL | 490.00 | +1.43% | 151 831 | 310 | 484.10 | -1.20% | 210 582 | 438 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 521.30 | +0.03% | 6 293 | 12 | ||||
| ČESKÁ POJIŠŤOVNA | 8 500.00 | -0.12% | 697 020 | 82 | 8 600.00 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 342.80 | -0.49% | 11 513 824 | 33 474 | 337.30 | -1.34% | 191 015 | 560 | ||||
| ČEZ | 134.00 | +0.07% | 436 700 423 | 3 267 966 | 134.30 | +0.75% | 2 035 219 | 15 141 | ||||
| ČKA 5,05/07 | 99.50 | 0.00% | 640 744 885 | 59 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 180.00 | 0.00% | 0 | 0 | 179.00 | -1.64% | 15 036 | 84 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 97 458 053 | 823 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 780.20 | -1.93% | 7 802 | 10 | ||||
| EUROVIA CS | 1 340.00 | 0.00% | 0 | 0 | 1 401.10 | -1.71% | 18 223 | 13 | ||||
| FINOP HOLDING | 893.00 | 0.00% | 0 | 0 | 952.00 | +0.06% | 19 988 | 21 | ||||
| Holcim (Česko) | 1 910.00 | 0.00% | 0 | 0 | 2 170.10 | +7.42% | 15 191 | 7 | ||||
| HZL BACA 8,50/04 | 104.50 | 0.00% | 53 680 | 5 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 373 638 333 | 37 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 247.00 | 0.00% | 5 123 500 | 500 | ||||
| JÁCHYMOV PM | 677.10 | 0.00% | 0 | 0 | 911.00 | -4.65% | 4 555 | 5 | ||||
| JČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 235.10 | -2.71% | 17 883 | 8 | ||||
| JČ PLYNÁRENSKÁ | 2 356.00 | 0.00% | 0 | 0 | 2 920.00 | +1.65% | 29 200 | 10 | ||||
| JM ENERGETIKA | 2 800.00 | 0.00% | 0 | 0 | 2 900.00 | 0.00% | 14 500 | 5 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 852 792 586 | 80 280 | 10 850.00 | 0.00% | 0 | 0 | ||||
| KOB 10,875/04 | 117.89 | 0.00% | 242 151 021 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 330.00 | -1.60% | 431 872 026 | 183 753 | 2 318.50 | -1.12% | 300 089 | 128 | ||||
| O2 C.R. | 277.50 | -1.21% | 338 399 095 | 1 210 766 | 281.00 | +1.18% | 190 634 | 684 | ||||
| OKD | 280.00 | 0.00% | 0 | 0 | 279.40 | +0.43% | 924 768 | 3 138 | ||||
| PHILIP MORRIS ČR A | 14 530.00 | -0.55% | 50 574 490 | 3 472 | 14 451.50 | -0.25% | 87 223 | 6 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 383 978 200 | 360 | 100 000.00 | 0.00% | 0 | 0 | ||||
| SČ ENERGETIKA | 2 301.00 | 0.00% | 0 | 0 | 2 211.00 | -0.18% | 11 051 | 5 | ||||
| SEVEROČESKÉ DOLY | 899.00 | +5.76% | 25 172 | 28 | 951.30 | +9.34% | 148 368 | 160 | ||||
| SOKOLOVSKÁ UHELNÁ | 608.00 | +1.33% | 30 336 | 50 | 575.00 | -2.70% | 119 552 | 202 | ||||
| SPOLEK CH.HUT.VÝR. | 160.00 | 0.00% | 0 | 0 | 155.20 | +0.12% | 9 768 | 63 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 247 340 000 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 160 551 833 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 60 840 861 | 6 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 105 188 889 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 1 824 295 308 | 159 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 570 048 420 | 51 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 24 893 278 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 5 292 889 | 500 | 9 175.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 229 242 138 | 21 300 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 6 497 542 | 60 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 197 395 333 | 2 000 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 136 793 689 | 1 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 075.50 | +2.42% | 8 604 | 8 | ||||
| TATRA | 36.00 | +1.41% | 1 260 | 35 | 37.10 | +1.64% | 15 211 | 410 | ||||
| TOMA | 160.00 | 0.00% | 0 | 0 | 175.80 | +2.44% | 4 195 | 24 | ||||
| UNIPETROL | 63.29 | +0.43% | 22 011 243 | 347 762 | 63.10 | +0.15% | 457 507 | 7 277 | ||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 2 117 500 | 20 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VET ASSETS | 20.00 | +9.59% | 19 328 | 1 000 | 19.60 | +8.88% | 51 197 | 2 758 | ||||
| ZČ ENERGETIKA | 4 415.00 | 0.00% | 0 | 0 | 4 900.20 | 0.00% | 14 701 | 3 | ||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
