Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.10.2004
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
22.10.2004 21.10.2004 20.10.2004 19.10.2004 18.10.2004 |
Poehled kurzu cenných papíru - 18.10.2004 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 485.50 | 0.00% | 10 196 | 21 | ||||
ČESKÁ POJIŠŤOVNA | 12 365.00 | 0.00% | 0 | 0 | 13 490.00 | +2.62% | 26 980 | 2 | ||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 025.20 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 440.00 | +0.78% | 28 077 996 | 63 816 | 432.10 | +0.23% | 129 188 | 299 | ||||
ČEZ | 258.70 | -2.49% | 534 798 788 | 2 044 997 | 255.70 | -4.19% | 3 716 450 | 14 286 | ||||
ČMD | 280.00 | 0.00% | 0 | 0 | 281.00 | +0.14% | 33 584 | 118 | ||||
ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 800.00 | +9.58% | 0 | 0 | ||||
EUROVIA CS | 1 800.00 | 0.00% | 0 | 0 | 2 121.00 | +13.18% | 212 520 | 100 | ||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 070.50 | +0.26% | 0 | 0 | ||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 221 011 389 | 20 000 | 10 020.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 6,85/07 | 111.00 | 0.00% | 223 360 556 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 910.00 | +4.95% | 0 | 0 | ||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 442.10 | -0.07% | 12 211 | 5 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 098.00 | 0.00% | 0 | 0 | ||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 400.00 | 0.00% | 0 | 0 | ||||
KABLO ELEKTRO | 3 000.00 | 0.00% | 0 | 0 | 2 709.00 | +2.09% | 0 | 0 | ||||
KOMERČNÍ BANKA | 2 979.00 | -0.73% | 309 426 683 | 103 034 | 2 979.90 | +0.51% | 367 237 | 124 | ||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 415.80 | +4.86% | 0 | 0 | ||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 747.50 | 0.00% | 0 | 0 | ||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 734.20 | +2.24% | 0 | 0 | ||||
O2 C.R. | 331.80 | -1.19% | 88 837 130 | 265 316 | 335.00 | -1.64% | 318 899 | 948 | ||||
OKD | 368.10 | 0.00% | 0 | 0 | 390.70 | +0.56% | 342 782 | 867 | ||||
PHILIP MORRIS ČR A | 14 206.00 | -1.14% | 64 718 971 | 4 526 | 14 296.70 | -0.85% | 603 405 | 42 | ||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 511.00 | -4.39% | 60 332 | 38 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 602.60 | -7.29% | 7 231 | 12 | ||||
RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 5 100 | 3 | ||||
SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 4 820 | 2 | ||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 385.10 | -4.93% | 3 466 | 9 | ||||
SEVEROČESKÉ DOLY | 1 450.00 | 0.00% | 0 | 0 | 1 410.00 | -0.03% | 130 100 | 90 | ||||
SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 414.00 | 0.00% | 6 828 | 2 | ||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 835.00 | +1.99% | 25 885 | 31 | ||||
SOKOLOVSKÁ UHELNÁ | 777.00 | +2.90% | 113 033 | 143 | 777.80 | +0.97% | 1 316 042 | 1 747 | ||||
SPOLEK CH.HUT.VÝR. | 170.88 | +5.00% | 0 | 0 | 189.10 | +3.27% | 758 978 | 4 014 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 14 829 875 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 233 641 806 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 81 280 153 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 42 986 250 | 4 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 12 111 225 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 111 811 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 105 856 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 48 786 389 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 2 077.00 | 0.00% | 0 | 0 | 1 945.00 | -2.87% | 15 580 | 8 | ||||
TOMA | 291.00 | 0.00% | 0 | 0 | 351.00 | -0.56% | 68 848 | 195 | ||||
UNIPETROL | 89.04 | +0.41% | 25 641 687 | 288 710 | 88.90 | +1.25% | 388 077 | 4 371 | ||||
VČ ENERGETIKA | 2 515.00 | 0.00% | 0 | 0 | 2 900.00 | -2.79% | 5 800 | 2 | ||||
VET ASSETS | 55.50 | -12.16% | 11 100 | 200 | 56.80 | +9.65% | 130 323 | 2 308 | ||||
WIENERBERGER C.P. | 3 247.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 0 | 0 | ||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 770.00 | -4.60% | 23 850 | 5 | ||||
ŽĎAS | 450.00 | 0.00% | 0 | 0 | 443.00 | -0.40% | 63 019 | 142 |
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €