Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.9.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
24.9.2001 21.9.2001 20.9.2001 19.9.2001 18.9.2001 |
Poehled kurzu cenných papíru - 18.9.2001 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 633.00 | +5.50% | 208 440 | 330 | 609.10 | +1.12% | 268 308 | 443 | ||||
ALIACHEM | 65.15 | 0.00% | 0 | 0 | 66.40 | +2.15% | 6 243 | 94 | ||||
APOLLÓN HOLDING | 17.12 | 0.00% | 0 | 0 | 22.00 | 0.00% | 14 089 | 638 | ||||
BIOCEL | 485.00 | 0.00% | 0 | 0 | 541.00 | -0.84% | 15 829 | 29 | ||||
ČESKÁ SPOŘITELNA | 264.40 | -0.71% | 51 312 463 | 192 649 | 260.00 | -1.88% | 108 958 | 415 | ||||
ČESKÉ RADIOKOMUN. | 250.00 | +0.04% | 37 492 140 | 152 588 | 255.00 | +0.15% | 422 173 | 1 687 | ||||
ČESKÝ UPF | 1 079.00 | -0.82% | 86 320 | 80 | 1 010.10 | +5.20% | 15 201 | 15 | ||||
ČEZ | 68.15 | +0.07% | 9 818 892 | 143 984 | 69.30 | +3.43% | 436 000 | 6 421 | ||||
ETA | 240.10 | -4.98% | 0 | 0 | 235.80 | +1.94% | 11 655 | 50 | ||||
EUROVIA CS | 577.00 | 0.00% | 0 | 0 | 585.00 | -4.25% | 88 550 | 150 | ||||
FINOP HOLDING | 488.00 | 0.00% | 0 | 0 | 550.50 | -0.27% | 41 471 | 75 | ||||
CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 2 000.20 | 0.00% | 31 611 | 16 | ||||
IF BOHATSTVÍ | 1 200.00 | 0.00% | 0 | 0 | 1 200.20 | -4.74% | 66 754 | 55 | ||||
IF OBCHODU | 924.00 | -4.64% | 4 620 | 5 | 1 010.00 | 0.00% | 25 260 | 25 | ||||
JČ ENERGETIKA | 1 810.00 | 0.00% | 5 430 | 3 | 1 810.00 | 0.00% | 8 871 | 5 | ||||
KABLO ELEKTRO | 1 170.00 | 0.00% | 0 | 0 | 1 245.00 | -3.48% | 242 870 | 172 | ||||
KOMERČNÍ BANKA | 813.30 | +0.81% | 62 679 623 | 78 218 | 812.20 | +2.47% | 1 035 246 | 1 282 | ||||
KŘIŠŤÁLOVÝ IF | 990.00 | -3.41% | 99 000 | 100 | 918.50 | -9.50% | 57 338 | 58 | ||||
LOVOCHEMIE LOVOS. | 171.08 | +4.99% | 0 | 0 | 200.00 | +0.45% | 73 228 | 354 | ||||
MADETA | 259.90 | +4.96% | 0 | 0 | 276.00 | +4.70% | 12 972 | 47 | ||||
METALIMEX | 2 000.00 | 0.00% | 0 | 0 | 2 099.00 | +1.67% | 100 130 | 48 | ||||
MORAVSKÉ NAFT.DOLY | 2 499.00 | 0.00% | 0 | 0 | 2 620.00 | -1.50% | 23 600 | 9 | ||||
MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 135.70 | +0.14% | 51 682 | 358 | ||||
O2 C.R. | 187.26 | +1.76% | 35 666 206 | 196 013 | 189.80 | -5.57% | 1 381 974 | 7 389 | ||||
OBCHODNÍ SLADOVNY | 430.20 | 0.00% | 0 | 0 | 440.10 | -2.22% | 7 411 | 17 | ||||
P.I.F. | 815.00 | -1.80% | 20 375 | 25 | 792.00 | -0.16% | 595 069 | 747 | ||||
PF AAA | 761.00 | 0.00% | 0 | 0 | 760.10 | +1.33% | 74 167 | 96 | ||||
PHILIP MORRIS ČR A | 6 266.00 | -0.53% | 1 628 750 | 261 | 6 181.30 | -0.01% | 267 906 | 43 | ||||
PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 615.80 | 0.00% | 6 379 | 4 | ||||
PPF INVEST.HOLDING | 456.00 | 0.00% | 0 | 0 | 490.60 | +2.20% | 133 133 | 275 | ||||
PRAŽSKÁ ENERGETIKA | 1 980.00 | 0.00% | 0 | 0 | 1 906.00 | 0.00% | 1 432 200 | 770 | ||||
RENTIÉRSKÝ IF 1.IN | 925.00 | -1.70% | 130 020 | 140 | 910.80 | -3.10% | 104 652 | 115 | ||||
SELLIER & BELLOT | 126.00 | 0.00% | 0 | 0 | 150.00 | -0.06% | 22 051 | 147 | ||||
SETUZA | 361.00 | 0.00% | 0 | 0 | 407.00 | +0.17% | 7 322 | 18 | ||||
SG - INDUSTRY | 11.49 | -4.96% | 0 | 0 | 13.00 | 0.00% | 6 152 | 476 | ||||
SLEZAN FRÝDEK-MÍS. | 181.87 | 0.00% | 0 | 0 | 202.40 | +0.19% | 6 062 | 30 | ||||
SM ENERGETIKA | 1 779.00 | +10.15% | 17 790 | 10 | 1 646.80 | +9.96% | 16 022 | 10 | ||||
SPOLEK CH.HUT.VÝR. | 60.00 | -2.08% | 1 440 | 24 | 62.90 | -1.71% | 5 846 | 93 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 290 268 | 418 | ||||
STČ ENERGETICKÁ | 1 425.00 | -5.00% | 0 | 0 | 1 321.20 | 0.00% | 41 280 | 30 | ||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 386.00 | -2.29% | 83 180 | 60 | ||||
TEPLÁRNY BRNO | 510.30 | 0.00% | 0 | 0 | 799.00 | -4.42% | 100 323 | 126 | ||||
THESAURUS | 914.00 | +0.21% | 9 140 | 10 | 910.00 | +0.33% | 64 060 | 70 | ||||
TŘINECKÉ ŽELEZÁRNY | 140.20 | 0.00% | 0 | 0 | 155.00 | +13.05% | 65 728 | 428 | ||||
UNIPETROL | 43.97 | -0.67% | 1 224 295 | 27 526 | 45.10 | +2.73% | 174 374 | 3 870 | ||||
WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 400.00 | -7.28% | 64 616 | 47 | ||||
ZČ ENERGETIKA | 2 361.00 | 0.00% | 0 | 0 | 2 650.00 | 0.00% | 36 835 | 14 | ||||
ZLATÝ IF KVANTO | 400.00 | 0.00% | 0 | 0 | 424.10 | -0.67% | 230 464 | 540 | ||||
ŽĎAS | 148.84 | +4.99% | 0 | 0 | 180.00 | +2.21% | 10 080 | 56 | ||||
ŽIVNOSTENSKÁ BANKA | 1 861.00 | 0.00% | 0 | 0 | 1 870.00 | +1.08% | 47 050 | 25 |
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €