Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.10.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 8.10.2001 5.10.2001 4.10.2001 3.10.2001 2.10.2001 |
| Poehled kurzu cenných papíru - 2.10.2001 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 635.00 | +0.79% | 2 909 214 | 4 582 | 635.00 | 0.00% | 142 568 | 225 | ||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 33 446 041 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 281.20 | 0.00% | 0 | 0 | 315.30 | +0.41% | 333 313 | 1 050 | ||||
| ČESKÁ POJIŠŤOVNA | 2 773.00 | 0.00% | 1 710 000 | 600 | 2 989.30 | +4.70% | 65 506 | 22 | ||||
| ČESKÁ SPOŘITELNA | 266.10 | +1.22% | 34 854 723 | 131 544 | 263.20 | +0.65% | 78 166 | 297 | ||||
| ČESKÉ RADIOKOMUN. | 282.00 | +4.37% | 17 390 495 | 62 392 | 277.50 | +4.32% | 311 533 | 1 118 | ||||
| ČESKÝ UPF | 1 090.00 | +1.87% | 54 500 | 50 | 1 039.10 | -0.09% | 255 805 | 240 | ||||
| ČEZ | 60.62 | +1.16% | 83 422 557 | 1 383 658 | 61.30 | +1.99% | 1 010 340 | 16 428 | ||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 43 721 515 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČSOB VAR/02 | 95.15 | 0.00% | 101 142 917 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 414 105 571 | 4 000 | 100 000.00 | 0.00% | 0 | 0 | ||||
| EIB 8,20/09 | 100.00 | 0.00% | 487 820 908 | 16 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 20 880 000 | 2 000 | 9 990.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 22 621 840 | 2 000 | 10 700.00 | 0.00% | 0 | 0 | ||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 10 928 230 | 1 000 | 10 595.00 | 0.00% | 0 | 0 | ||||
| CHLUMČAN.KER.ZÁV. | 1 765.00 | 0.00% | 0 | 0 | 2 040.00 | +5.30% | 97 762 | 48 | ||||
| IF BOHATSTVÍ | 1 247.00 | 0.00% | 0 | 0 | 1 259.00 | +0.55% | 112 882 | 90 | ||||
| IF OBCHODU | 1 015.00 | 0.00% | 0 | 0 | 1 030.10 | -2.82% | 61 842 | 60 | ||||
| IPB 8,90/04 | 100.00 | 0.00% | 33 812 250 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KB 8,00/04 | 95.00 | 0.00% | 148 258 627 | 14 000 | 10 525.00 | 0.00% | 0 | 0 | ||||
| KB VAR/02 | 103.55 | 0.00% | 40 316 760 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOB VAR/05 | 99.40 | 0.00% | 10 031 860 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 924.50 | +3.18% | 57 357 893 | 62 481 | 914.50 | +0.78% | 419 235 | 461 | ||||
| MORAVSKOSLEZ. UPF | 1 088.00 | +1.68% | 97 920 | 90 | 1 050.00 | +1.84% | 15 665 | 15 | ||||
| O2 C.R. | 243.00 | +3.27% | 97 471 314 | 406 228 | 244.80 | +5.92% | 483 026 | 2 007 | ||||
| P.I.F. | 820.00 | 0.00% | 12 300 | 15 | 815.00 | +0.36% | 141 982 | 175 | ||||
| PF AAA | 761.00 | 0.00% | 0 | 0 | 800.10 | +0.01% | 266 285 | 333 | ||||
| PHA FIN.BV 6,95/10 | 10 238 792 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 811.00 | +0.52% | 15 704 880 | 2 310 | 6 831.00 | +0.91% | 809 548 | 119 | ||||
| PPF INVEST.HOLDING | 476.70 | 0.00% | 0 | 0 | 494.10 | -0.48% | 90 760 | 183 | ||||
| RENTIÉRSKÝ IF 1.IN | 962.00 | +0.21% | 9 620 | 10 | 953.50 | +0.25% | 133 785 | 140 | ||||
| SČ ENERGETIKA | 1 425.00 | 0.00% | 0 | 0 | 1 413.00 | +0.44% | 309 452 | 219 | ||||
| SPOLEK CH.HUT.VÝR. | 62.50 | 0.00% | 0 | 0 | 69.20 | +1.16% | 131 089 | 1 905 | ||||
| ST.DLUHOP. 6,05/04 | 20 321 220 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 1 597 740 910 | 150 480 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 2 960 542 611 | 283 450 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 468 398 500 | 43 540 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 11 723 600 | 1 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 5 342 590 382 | 484 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 20 228 734 | 1 910 | 10 445.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP.10,90/03 | 114.90 | 0.00% | 103 254 141 | 9 280 | 11 350.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 86 015 556 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 55 583 932 | 4 570 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO 7,25/05 | 225 611 247 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠKODA AUTO VAR/07 | 69 493 200 | 700 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 367.00 | +0.12% | 125 758 | 92 | ||||
| THESAURUS | 926.00 | 0.00% | 0 | 0 | 941.10 | +0.01% | 119 095 | 125 | ||||
| UNIPETROL | 42.62 | +7.63% | 19 169 279 | 465 768 | 42.10 | +3.95% | 535 706 | 12 867 | ||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 42 610 000 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 895.00 | 0.00% | 0 | 0 | 1 820.00 | -3.19% | 104 250 | 57 | ||||
Názory v tématickém okruhu Akcie v ČR
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
