Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.3.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.3.2003 25.3.2003 24.3.2003 21.3.2003 20.3.2003 |
Poehled kurzu cenných papíru - 20.3.2003 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 7.03 | 0.00% | 0 | 0 | 8.10 | +3.84% | 16 783 | 2 072 | ||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 94.70 | -0.83% | 3 467 296 | 39 569 | ||||
ARCELORMITTAL | 89.00 | 0.00% | 53 400 | 600 | 85.50 | +0.23% | 299 929 | 3 360 | ||||
ČESKÁ POJIŠŤOVNA | 4 605.00 | 0.00% | 0 | 0 | 4 750.00 | +0.41% | 52 111 | 11 | ||||
ČESKÉ RADIOKOMUN. | 191.80 | -0.62% | 10 497 085 | 54 307 | 194.00 | -0.05% | 235 904 | 1 216 | ||||
ČEZ | 93.92 | 0.00% | 145 864 182 | 1 551 014 | 92.60 | -0.53% | 394 991 | 4 236 | ||||
ČEZ 11,0625/08 | 100.00 | 0.00% | 1 106 125 | 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ 8,75/04 | 100.00 | 0.00% | 22 880 000 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČMD | 63.10 | 0.00% | 0 | 0 | 85.50 | +0.58% | 24 063 | 280 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 73 060 833 | 600 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 25 244 556 | 800 | 25 000.00 | 0.00% | 0 | 0 | ||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 751.00 | +0.13% | 205 005 | 273 | ||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 300.00 | +1.02% | 3 300 | 1 | ||||
KABLO ELEKTRO | 2 067.00 | 0.00% | 0 | 0 | 2 466.50 | -0.14% | 44 439 | 18 | ||||
KOMERČNÍ BANKA | 1 928.00 | +1.90% | 546 024 842 | 284 869 | 1 925.00 | +1.52% | 372 315 | 195 | ||||
MEOPTA PŘEROV | 100.00 | 0.00% | 0 | 0 | 93.00 | +4.37% | 6 138 | 66 | ||||
METROSTAV | 230.00 | 0.00% | 0 | 0 | 230.00 | +1.09% | 11 500 | 50 | ||||
O2 C.R. | 296.30 | +0.51% | 173 409 131 | 588 421 | 292.70 | +0.58% | 1 084 942 | 3 703 | ||||
OKD | 115.50 | 0.00% | 0 | 0 | 131.00 | +0.53% | 1 335 880 | 9 355 | ||||
PHILIP MORRIS ČR A | 11 606.00 | +1.50% | 225 776 415 | 19 469 | 11 757.90 | +1.64% | 1 761 336 | 149 | ||||
PRAZSKE SLUZBY | 644.90 | +5.00% | 0 | 0 | 795.00 | -3.04% | 23 850 | 30 | ||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 434.50 | +3.94% | 33 220 | 22 | ||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 650 | 10 | 63.10 | 0.00% | 4 416 | 70 | ||||
SČ ENERGETIKA | 1 681.00 | 0.00% | 0 | 0 | 2 001.00 | 0.00% | 17 956 | 9 | ||||
SEVEROČESKÉ DOLY | 480.00 | 0.00% | 0 | 0 | 526.10 | +0.30% | 15 783 | 30 | ||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 330.00 | 0.00% | 23 373 | 71 | ||||
SM ENERGETIKA | 1 701.00 | 0.00% | 0 | 0 | 2 100.00 | 0.00% | 6 300 | 3 | ||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 801.00 | -3.41% | 31 603 | 11 | ||||
SM VOD.A KAN.OVA | 766.50 | 0.00% | 0 | 0 | 930.00 | -4.85% | 3 720 | 4 | ||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 352.00 | +0.57% | 28 152 | 80 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 693 360 856 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 50 654 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 279 675 417 | 25 000 | 10 985.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 21 658 250 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 226 251 250 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 58 856 111 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 3 042 199 111 | 249 800 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 59 683 750 | 5 500 | 10 815.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 2 567 949 931 | 199 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 161 426 167 | 14 500 | 10 685.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 10 566 583 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 730.00 | +0.28% | 97 298 | 52 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 39 690 167 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
TEPLÁRNA PÍSEK | 350.00 | -5.12% | 2 100 | 6 | 385.00 | -3.75% | 23 100 | 60 | ||||
UNIPETROL | 42.89 | -1.15% | 18 348 544 | 422 114 | 43.00 | -0.92% | 268 021 | 6 186 | ||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 056.00 | -5.68% | 4 112 | 2 | ||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 63.00 | +1.61% | 10 290 | 164 | ||||
ZČ ENERGETIKA | 3 141.00 | 0.00% | 0 | 0 | 3 820.20 | +0.53% | 3 820 | 1 | ||||
ŽĎAS | 249.00 | 0.00% | 0 | 0 | 275.00 | +1.10% | 64 780 | 236 | ||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 232.20 | +0.02% | 12 697 | 3 |
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €