Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.2.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.2.2005 24.2.2005 23.2.2005 22.2.2005 21.2.2005 |
Poehled kurzu cenných papíru - 21.2.2005 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 531.30 | 0.00% | 0 | 0 | ||||
ČESKÁ POJIŠŤOVNA | 18 210.00 | 0.00% | 364 928 | 20 | 17 900.00 | -1.64% | 161 100 | 9 | ||||
ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 181.10 | 0.00% | 0 | 0 | ||||
ČEZ | 406.60 | +2.78% | 927 916 569 | 2 334 523 | 407.50 | +3.37% | 4 910 952 | 12 290 | ||||
ČMD | 620.00 | 0.00% | 0 | 0 | 610.10 | -0.14% | 165 447 | 271 | ||||
ENERGOAQUA | 811.90 | 0.00% | 0 | 0 | 870.40 | 0.00% | 0 | 0 | ||||
EUROVIA CS | 3 200.00 | 0.00% | 0 | 0 | 3 011.00 | -5.90% | 34 066 | 11 | ||||
Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 087.30 | 0.00% | 0 | 0 | ||||
HZL ČMHB 6,85/05 | 104.00 | 0.00% | 6 312 425 | 600 | 10 020.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 1 000.00 | -2.06% | 35 000 | 35 | ||||
JČ ENERGETIKA | 2 403.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 9 800 | 4 | ||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 3 010.00 | 0.00% | 0 | 0 | ||||
JM ENERGETIKA | 2 801.00 | 0.00% | 0 | 0 | 3 283.60 | +1.81% | 0 | 0 | ||||
JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 102.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 740.00 | +2.92% | 496 841 029 | 135 628 | 3 730.00 | +4.16% | 802 956 | 220 | ||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 532.60 | 0.00% | 0 | 0 | ||||
LÁZNĚ TEPLICE V Č. | 925.00 | 0.00% | 0 | 0 | 1 100.00 | -0.46% | 0 | 0 | ||||
METALIMEX | 2 400.00 | -11.11% | 48 000 | 20 | 2 400.00 | 0.00% | 120 000 | 50 | ||||
NKT CABLES | 890.00 | 0.00% | 0 | 0 | 916.60 | +0.03% | 1 833 | 2 | ||||
O2 C.R. | 403.60 | -0.66% | 550 726 767 | 1 363 916 | 398.90 | -2.73% | 3 588 750 | 8 959 | ||||
OKD | 800.00 | -0.62% | 154 400 | 193 | 784.60 | -0.10% | 217 236 | 275 | ||||
PARAMO | 1 705.00 | 0.00% | 0 | 0 | 1 692.00 | -0.17% | 157 200 | 93 | ||||
PHILIP MORRIS ČR A | 18 530.00 | -1.88% | 137 218 083 | 7 368 | 18 600.30 | -2.03% | 837 014 | 45 | ||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 886.00 | 0.00% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 350.10 | -1.46% | 30 400 | 9 | ||||
PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||
SČ ENERGETIKA | 3 005.00 | 0.00% | 0 | 0 | 2 816.00 | -1.76% | 5 632 | 2 | ||||
SEVEROČESKÉ DOLY | 2 070.00 | 0.00% | 0 | 0 | 2 092.00 | +4.60% | 23 012 | 11 | ||||
SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 700.00 | +0.40% | 22 173 | 6 | ||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 939.00 | +4.27% | 9 390 | 10 | ||||
SOKOLOVSKÁ UHELNÁ | 906.00 | -1.52% | 3 344 216 | 3 711 | 912.00 | -1.09% | 449 073 | 486 | ||||
SPOLANA | 125.00 | 0.00% | 270 250 | 2 190 | 125.00 | -3.84% | 498 323 | 3 775 | ||||
SPOLEK CH.HUT.VÝR. | 325.00 | +4.84% | 42 250 | 130 | 320.00 | +6.63% | 309 679 | 970 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 365 267 716 | 36 387 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 847 238 333 | 82 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/09 | 99.21 | 0.00% | 154 481 667 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,95/07 | 102.70 | 0.00% | 844 553 681 | 80 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 671 790 333 | 62 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 118 110 167 | 11 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 120 761 111 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 217 787 250 | 18 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 385 603 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 3 045.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 11 200 | 4 | ||||
TOMA | 367.00 | 0.00% | 0 | 0 | 377.00 | -2.96% | 7 917 | 21 | ||||
UNIPETROL | 152.35 | +8.67% | 502 161 474 | 3 429 060 | 152.10 | +8.48% | 5 071 192 | 35 166 | ||||
UNITED ENERGY | 1 995.00 | 0.00% | 0 | 0 | 2 140.00 | -3.38% | 29 960 | 14 | ||||
VČ ENERGETIKA | 2 929.00 | 0.00% | 0 | 0 | 3 088.50 | -2.27% | 3 089 | 1 | ||||
VET ASSETS | 90.00 | +6.51% | 107 740 | 1 200 | 82.10 | -2.49% | 381 125 | 4 343 | ||||
WIENERBERGER C.P. | 3 850.00 | 0.00% | 0 | 0 | 3 841.10 | -5.85% | 176 831 | 45 | ||||
ZČ ENERGETIKA | 5 500.00 | 0.00% | 0 | 0 | 5 152.30 | 0.00% | 10 305 | 2 |
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €