Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 21.5.2003
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.5.2003 26.5.2003 23.5.2003 22.5.2003 21.5.2003 |
| Poehled kurzu cenných papíru - 21.5.2003 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APOLLÓN HOLDING | 84.57 | 0.00% | 0 | 0 | 99.00 | -1.00% | 100 526 | 1 068 | ||||
| ARCELORMITTAL | 120.10 | +4.43% | 123 655 | 1 030 | 130.70 | +7.66% | 703 274 | 5 773 | ||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 21 814 472 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 6 700.00 | +4.69% | 334 000 | 51 | 6 679.50 | +9.99% | 19 509 | 3 | ||||
| ČESKÉ RADIOKOMUN. | 196.25 | +0.12% | 3 606 375 | 18 335 | 198.80 | -0.10% | 67 748 | 340 | ||||
| ČEZ | 109.74 | +0.27% | 127 323 897 | 1 163 236 | 109.10 | +0.09% | 542 333 | 4 949 | ||||
| ČEZ 11,0625/08 | 100.00 | 0.00% | 271 123 686 | 24 392 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČKA 5,05/07 | 99.50 | 0.00% | 75 882 889 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 87.50 | +1.74% | 3 938 | 45 | 132.00 | +2.08% | 13 815 | 105 | ||||
| EIB 6,50/15 | 100.00 | 0.00% | 499 096 667 | 4 000 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 640.00 | +2.40% | 178 640 | 276 | ||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 760.40 | 0.00% | 4 562 | 6 | ||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 700.00 | -1.45% | 10 800 | 4 | ||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 650.00 | 0.00% | 1 661 400 | 156 | ||||
| KOMERČNÍ BANKA | 2 080.00 | +0.24% | 212 928 051 | 102 625 | 2 061.40 | -0.47% | 428 239 | 208 | ||||
| KON.AHOLD VAR/05 | 100.00 | 0.00% | 8 098 875 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| K-T-V INVEST | 346.50 | +5.00% | 6 930 | 20 | 578.00 | 0.00% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 393.70 | 0.00% | 0 | 0 | 501.00 | -8.59% | 24 201 | 48 | ||||
| METROSTAV | 265.00 | 0.00% | 581 834 | 2 200 | 250.70 | -5.03% | 283 790 | 1 077 | ||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 6 700 | 10 | ||||
| O2 C.R. | 348.50 | +1.31% | 165 325 714 | 475 811 | 344.50 | +1.44% | 1 342 841 | 3 911 | ||||
| OKD | 154.74 | 0.00% | 0 | 0 | 190.20 | -0.41% | 36 138 | 190 | ||||
| PHILIP MORRIS ČR A | 11 513.00 | -0.13% | 53 927 691 | 4 701 | 11 500.00 | +0.63% | 543 985 | 47 | ||||
| PRAZSKE SLUZBY | 933.00 | 0.00% | 0 | 0 | 830.10 | 0.00% | 43 476 | 52 | ||||
| PRAŽSKÁ ENERGETIKA | 2 150.00 | 0.00% | 0 | 0 | 2 520.10 | 0.00% | 12 601 | 5 | ||||
| PRAŽSKÉ PIVOVARY | 66.00 | 0.00% | 0 | 0 | 45.10 | -6.23% | 16 866 | 374 | ||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 11 219 167 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1 924.00 | 0.00% | 0 | 0 | 1 995.00 | +2.98% | 19 950 | 10 | ||||
| SEVEROČESKÉ DOLY | 600.00 | 0.00% | 0 | 0 | 665.00 | +2.30% | 56 760 | 86 | ||||
| SM ENERGETIKA | 2 390.00 | 0.00% | 0 | 0 | 2 460.00 | -3.74% | 24 600 | 10 | ||||
| SOKOLOVSKÁ UHELNÁ | 500.00 | 0.00% | 20 000 | 40 | 495.00 | -1.25% | 82 145 | 166 | ||||
| SPOLEK CH.HUT.VÝR. | 85.00 | 0.00% | 0 | 0 | 110.10 | -1.69% | 105 556 | 957 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 866 094 589 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 99 060 750 | 9 700 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 169 958 750 | 15 000 | 10 935.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 54 402 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 228 960 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 480 690 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 873 043 958 | 70 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 57 829 875 | 5 300 | 10 745.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 844 214 042 | 64 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 94 885 972 | 8 500 | 10 625.00 | 0.00% | 0 | 0 | ||||
| TARMAC SEVEROKÁMEN | 792.60 | 0.00% | 0 | 0 | 898.10 | -1.30% | 5 389 | 6 | ||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 035.00 | 0.00% | 16 560 | 16 | ||||
| UNIPETROL | 50.20 | -0.38% | 40 003 024 | 794 984 | 51.00 | 0.00% | 348 059 | 6 833 | ||||
| UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 398.00 | +3.55% | 98 250 | 71 | ||||
| VET ASSETS | 58.67 | 0.00% | 0 | 0 | 37.50 | -5.30% | 37 500 | 1 000 | ||||
| WIENERBERGER C.P. | 2 200.00 | 0.00% | 0 | 0 | 2 383.00 | -0.04% | 35 745 | 15 | ||||
| ŽĎAS | 256.00 | 0.00% | 0 | 0 | 243.80 | 0.00% | 10 240 | 42 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 500.00 | 0.00% | 0 | 0 | 4 503.00 | +0.01% | 184 567 | 41 | ||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
