Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 24.3.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
28.3.2003 27.3.2003 26.3.2003 25.3.2003 24.3.2003 |
Poehled kurzu cenných papíru - 24.3.2003 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 7.00 | 0.00% | 0 | 0 | 7.70 | 0.00% | 886 | 115 | ||||
ALIACHEM | 68.35 | 0.00% | 0 | 0 | 75.30 | +0.13% | 2 558 | 34 | ||||
APOLLÓN HOLDING | 95.00 | 0.00% | 0 | 0 | 95.50 | 0.00% | 45 697 | 481 | ||||
ARCELORMITTAL | 89.00 | 0.00% | 0 | 0 | 88.50 | +3.50% | 13 273 | 150 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.00 | 0.00% | 0 | 0 | ||||
ČESKÁ POJIŠŤOVNA | 4 600.00 | -0.11% | 644 000 | 140 | 4 681.00 | +1.47% | 0 | 0 | ||||
ČESKÁ ZBROJOVKA | 501.00 | 0.00% | 0 | 0 | 615.10 | +1.66% | 1 230 | 2 | ||||
ČESKÉ RADIOKOMUN. | 189.85 | +0.05% | 6 174 942 | 32 184 | 193.20 | -0.87% | 103 410 | 535 | ||||
ČEZ | 92.25 | -1.77% | 71 050 172 | 765 686 | 91.30 | -2.35% | 261 588 | 2 827 | ||||
ČMD | 63.10 | 0.00% | 0 | 0 | 85.80 | +0.35% | 0 | 0 | ||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 562.50 | 0.00% | 0 | 0 | ||||
ETA | 105.42 | 0.00% | 0 | 0 | 129.20 | 0.00% | 0 | 0 | ||||
EUROVIA CS | 997.10 | 0.00% | 0 | 0 | 1 111.80 | +0.05% | 13 342 | 12 | ||||
FINOP HOLDING | 750.00 | 0.00% | 0 | 0 | 751.00 | +0.13% | 34 533 | 46 | ||||
Holcim (Česko) | 2 240.00 | 0.00% | 0 | 0 | 2 470.00 | -4.81% | 14 820 | 6 | ||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 0 | 0 | 10 600.00 | -0.42% | 106 000 | 10 | ||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 12 190 000 | 1 000 | 11 467.50 | 0.00% | 0 | 0 | ||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
JČ ENERGETIKA | 2 425.00 | 0.00% | 0 | 0 | 2 605.00 | -0.19% | 5 210 | 2 | ||||
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 350.00 | 0.00% | 16 750 | 5 | ||||
KOMERČNÍ BANKA | 1 958.00 | -0.86% | 130 302 239 | 66 075 | 1 961.60 | -0.93% | 693 332 | 352 | ||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 2 220 | 3 | ||||
O2 C.R. | 306.30 | +1.26% | 233 691 196 | 768 084 | 300.10 | +1.04% | 1 650 739 | 5 501 | ||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 629.00 | +0.06% | 10 064 | 16 | ||||
OKD | 115.50 | 0.00% | 0 | 0 | 131.20 | +0.45% | 197 836 | 1 488 | ||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 24 439 833 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 11 875.00 | -0.17% | 155 092 404 | 13 061 | 11 946.70 | -0.14% | 227 177 | 19 | ||||
PRAŽSKÁ ENERGETIKA | 2 000.00 | 0.00% | 0 | 0 | 2 362.00 | -1.58% | 42 649 | 18 | ||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 620.00 | +0.57% | 78 600 | 30 | ||||
PRAŽSKÉ PIVOVARY | 65.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 11 340 | 180 | ||||
SM ENERGETIKA | 1 701.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 23 100 | 10 | ||||
SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 900.00 | -1.02% | 29 150 | 10 | ||||
SOKOLOVSKÁ UHELNÁ | 350.00 | 0.00% | 0 | 0 | 351.00 | 0.00% | 58 108 | 166 | ||||
SPOLANA | 44.10 | 0.00% | 0 | 0 | 65.00 | -3.70% | 1 040 | 16 | ||||
SPOLEK CH.HUT.VÝR. | 84.00 | 0.00% | 0 | 0 | 86.90 | -0.34% | 2 607 | 30 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 49 432 222 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 226 322 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 731 665 583 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 32 577 000 | 3 000 | 10 815.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 110 611 640 | 86 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 11 151 389 | 1 000 | 10 685.00 | 0.00% | 0 | 0 | ||||
STČ ENERGETICKÁ | 1 690.00 | 0.00% | 0 | 0 | 1 899.00 | +10.72% | 37 980 | 20 | ||||
TATRA | 38.10 | 0.00% | 0 | 0 | 38.20 | +0.26% | 840 | 22 | ||||
UNIPETROL | 42.35 | -2.84% | 15 264 742 | 358 161 | 42.30 | -2.30% | 175 989 | 4 108 | ||||
UNITED ENERGY | 1 181.00 | 0.00% | 0 | 0 | 1 250.00 | -4.25% | 17 500 | 14 | ||||
VČ ENERGETIKA | 1 863.00 | 0.00% | 0 | 0 | 2 285.90 | +6.00% | 95 068 | 42 | ||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 55.70 | -7.16% | 557 | 10 | ||||
ZČ ENERGETIKA | 3 181.00 | +4.98% | 0 | 0 | 4 000.00 | +3.33% | 12 000 | 3 | ||||
ŽĎAS | 261.40 | 0.00% | 0 | 0 | 272.00 | 0.00% | 544 | 2 | ||||
ŽIVNOSTENSKÁ BANKA | 4 100.00 | 0.00% | 0 | 0 | 4 145.00 | +0.21% | 66 528 | 16 |
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €