Dluhopisy, Referenční ceny Burza ze dne24.4.2002

29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

Dluhopisy: Dluhopisy Burza | Kupóny | Kotace dluhopisů | Kurzy dluhopisů | Dluhopisy v CDCP

Název	Cena				Úroková sazba [%]	Datum splatnosti	Poznámka
Referenční ceny dluhopisů BCPP, výsledky ze dne 24.4.2002
Název	Koupě	Změna [%]	Prodej	Změna [%]	Úroková sazba [%]	Datum splatnosti	Poznámka
CITILEAS. 10,45/03	108.51	-0.01%	108.81	-0.01%	10.45	9.11.2003
ČEB 6,95/10	111.12	+0.04%	111.55	+0.03%	6.95	11.7.2010
ČEZ 11,0625/08	107.91	-0.06%	108.24	-0.06%	11.06	27.6.2008
ČEZ 8,75/04	107.99	+0.01%	108.29	+0.01%	8.75	7.6.2004
ČP VAR/06	98.4	0.00%	98.7	0.00%	4.90	16.7.2006
ČSOB VAR/02	99.93	0.00%	100.19	0.00%	4.56	15.7.2002
EIB 6,50/15	108.59	+0.14%	109.09	+0.14%	6.50	17.4.2015
EIB 8,20/09	117.21	+0.15%	117.51	+0.14%	8.20	23.3.2009
GLAVER.CZ VAR/08	98.87	0.00%	99.17	+0.03%	4.82	10.7.2008
HL.M.PRAHA 6,85/11	108.11	+0.06%	108.51	+0.06%	6.85	15.5.2011
HL.M.PRAHA VAR/11	100.52	-0.02%	100.8	-0.04%	5.22	15.5.2011
HZL ČMHB 12,00/03	109.23	-0.04%	109.73	-0.04%	12.00	19.6.2003
HZL ČMHB 6,40/05	106.52	-0.02%	107.02	-0.02%	6.40	19.5.2005
HZL ČMHB 6,85/05	108.7	+0.02%	109.2	+0.02%	6.85	7.12.2005
HZL ČMHB 8,20/04	108.86	-0.03%	109.36	-0.03%	8.20	24.6.2004
HZL ČMHB 8,90/04	108.48	-0.02%	108.98	-0.02%	8.90	8.2.2004
HZL KB 8,00/04	108.43	-0.01%	108.73	-0.01%	8.00	15.6.2004
HZL KB 8,125/04	108.4	-0.02%	108.7	-0.02%	8.13	13.5.2004
HZL RBCZ 7,50/06	112.05	+0.06%	112.48	+0.05%	7.50	3.5.2006
ING BANK VAR/04	100.45	0.00%	100.75	+0.03%	4.62	9.3.2004
IPB 8,90/04	107	-0.01%	107.3	-0.01%	8.90	1.2.2004
KB 8,00/04	107.04	-0.01%	107.34	-0.01%	8.00	10.9.2004
KB VAR/02	99.94	0.00%	100.19	0.00%	4.41	29.9.2002
KOB 10,875/04	112.52	0.00%	112.82	0.00%	10.88	15.4.2004
KOB VAR/05	100.41	0.00%	100.68	+0.01%	4.44	17.3.2005
KON.AHOLD VAR/05	98.93	+0.02%	99.23	+0.05%	4.62	14.9.2005
MERO ČR 10,30/11	133.23	+0.11%	133.73	+0.11%	10.30	15.4.2011
RADIOMOBIL 8,20/04	105.99	+0.07%	106.29	+0.07%	8.20	8.11.2004
SM ENERG. VAR/05	99.79	-0.01%	100.09	-0.01%	4.71	5.3.2005
ST.DLUHOP. 5,70/06	103.28	+0.06%	103.57	+0.06%	5.70	26.10.2006
ST.DLUHOP. 6,05/04	103.2	-0.02%	103.47	-0.02%	6.05	14.9.2004
ST.DLUHOP. 6,30/07	106.18	+0.05%	106.48	+0.05%	6.30	17.3.2007
ST.DLUHOP. 6,40/10	107.94	+0.18%	108.24	+0.18%	6.40	14.4.2010
ST.DLUHOP. 6,55/11	108.23	+0.13%	108.53	+0.13%	6.55	5.10.2011
ST.DLUHOP. 6,75/05	105.52	+0.01%	105.78	+0.01%	6.75	18.2.2005
ST.DLUHOP. 6,90/03	101.68	-0.03%	101.9	-0.03%	6.90	21.1.2003
ST.DLUHOP. 6,95/16	113.31	+0.18%	113.61	+0.18%	6.95	26.1.2016
ST.DLUHOP. 7,30/04	105.78	-0.01%	106.08	-0.01%	7.30	6.8.2004
ST.DLUHOP. 7,95/04	105.72	-0.01%	106.02	-0.01%	7.95	5.2.2004
ST.DLUHOP.10,90/03	107.8	-0.05%	108.1	-0.05%	10.90	7.8.2003
ST.DLUHOP.12,20/02	102.29	-0.03%	102.59	-0.03%	12.20	15.8.2002
ST.DLUHOP.14,85/03	107.67	-0.06%	107.97	-0.06%	14.85	6.2.2003
ŠKODA AUTO 7,25/05	105.04	+0.03%	105.34	+0.03%	7.25	26.10.2005
ŠKODA AUTO VAR/07	97.9	+0.01%	98.2	+0.01%	5.39	26.10.2007
ŠKODA AUTO VAR/10	97.89	+0.02%	98.19	+0.02%	5.47	26.10.2010
UNIPETROL 9,00/04	96.54	+0.04%	100.16	+0.03%	9.00	30.9.2004