Dluhopisy, Referenční ceny Burza ze dne25.4.2003
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 25.4.2003 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 104.05 | -0.01% | 104.3 | -0.01% | 10.45 | 9.11.2003 | ||||||||||
| Č.TELECOM 4,55/05 | 103.31 | 0.00% | 103.64 | 0.00% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 121.1 | +0.03% | 121.54 | +0.03% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 8,75/04 | 106.55 | -0.03% | 106.81 | -0.03% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 107.85 | +0.02% | 108.2 | +0.02% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.21 | +0.01% | 100.48 | +0.01% | 2.68 | 28.6.2005 | ||||||||||
| EIB 3,25/07 | 100.48 | -0.02% | 100.78 | -0.02% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 121.5 | +0.09% | 121.95 | +0.09% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 126.05 | -0.01% | 126.35 | -0.01% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 97.05 | -0.83% | 97.45 | -0.72% | 2.92 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 117.21 | +0.01% | 117.64 | +0.01% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 99.92 | 0.00% | 100.22 | 0.00% | 3.10 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 101.32 | -0.08% | 101.67 | -0.08% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 3,00/08 | 100.78 | 0.00% | 101.28 | 0.00% | 3.00 | 20.2.2008 | ||||||||||
| HZL ČMHB 6,40/05 | 108.32 | -0.01% | 108.82 | -0.01% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 111.45 | -0.02% | 111.95 | -0.02% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 116.36 | -0.01% | 116.86 | -0.01% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 106.84 | -0.01% | 107.34 | -0.01% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 105.19 | 0.00% | 105.64 | 0.00% | 8.90 | 8.2.2004 | ||||||||||
| HZL ČS 5,80/07 | 113.33 | -0.01% | 113.67 | 0.00% | 5.80 | 8.11.2007 | ||||||||||
| HZL HVB 6,0/09 | 114.2 | +0.02% | 114.7 | +0.02% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 106.73 | +0.05% | 107.03 | +0.05% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 106.41 | +0.04% | 106.71 | +0.04% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 114.98 | +0.03% | 115.43 | +0.03% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.08 | +0.01% | 100.35 | 0.00% | 2.64 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 104.56 | -0.02% | 104.86 | -0.02% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 107.1 | -0.02% | 107.38 | -0.02% | 8.00 | 10.9.2004 | ||||||||||
| KOB 10,875/04 | 107.88 | -0.02% | 108.18 | -0.02% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.25 | +0.01% | 100.55 | +0.01% | 2.44 | 17.3.2005 | ||||||||||
| MERO ČR 10,30/11 | 141.47 | +0.16% | 141.9 | +0.16% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 107.88 | -0.01% | 108.18 | -0.01% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 99.63 | +0.01% | 99.88 | +0.01% | 2.76 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.06 | 0.00% | 99.35 | 0.00% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,00/06 | 100.54 | -0.05% | 100.79 | -0.03% | 3.00 | 20.1.2006 | ||||||||||
| ST.DLUHOP. 5,70/06 | 109.18 | -0.04% | 109.46 | -0.04% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104.64 | -0.06% | 104.84 | -0.06% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 112.49 | -0.02% | 112.79 | -0.02% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 117.45 | 0.00% | 117.75 | 0.00% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 118.53 | -0.03% | 118.83 | -0.03% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.3 | -0.02% | 107.57 | -0.02% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,95/16 | 126.48 | -0.07% | 126.78 | -0.07% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.02 | -0.05% | 106.28 | -0.03% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 103.99 | -0.01% | 104.25 | -0.01% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 102.18 | -0.05% | 102.4 | -0.05% | 10.90 | 7.8.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 109.17 | -0.04% | 109.47 | -0.04% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.01 | +0.01% | 98.29 | +0.01% | 2.95 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 97.82 | 0.00% | 98.1 | 0.00% | 3.03 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.58 | -0.04% | 107.92 | -0.03% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
