Největší objemy, Burza Praha dne 25.4.2024
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
Poehled kurzu cenných papíru - 25.4.2024 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 861.50 | -0.92% | 195 076 313 | 226 235 | 863.00 | -0.69% | 8 065 098 | 9 339 | ||||||
ERSTE GROUP BANK A | 1 113.50 | -0.49% | 162 397 608 | 145 485 | 1 113.50 | -0.22% | 3 919 303 | 3 525 | ||||||
ČEZ | 849.00 | +0.24% | 103 469 241 | 122 284 | 850.00 | -0.53% | 4 732 578 | 5 582 | ||||||
MONETA MONEY BANK | 103.40 | +0.39% | 60 384 027 | 584 869 | 103.40 | 0.00% | 4 511 377 | 43 730 | ||||||
J&T ARCH INV CZK H | 1.57 | 0.00% | 21 946 666 | 13 978 768 | ||||||||||
MONETA MB 8,00/26 | 103.00 | 0.00% | 8 096 702 | 764 | ||||||||||
PHILIP MORRIS ČR A | 15 800.00 | -0.25% | 6 211 480 | 393 | 15 980.00 | +0.88% | 795 520 | 50 | ||||||
COLT CZ GROUP SE | 634.00 | +0.63% | 5 368 928 | 8 484 | 635.00 | +0.95% | 367 270 | 582 | ||||||
JTPEG F.CZ 7,25/30 | 101.99 | 0.00% | 3 683 294 | 359 | ||||||||||
JTEF CZKII 5,25/25 | 97.50 | +0.52% | 2 945 125 | 1 | ||||||||||
CSG 8,00/28 | 106.00 | 0.00% | 1 964 856 | 181 | ||||||||||
KOFOLA CS | 271.00 | -1.45% | 1 791 136 | 6 588 | 274.00 | +0.36% | 319 690 | 1 166 | ||||||
PRIMOCO UAV SE | 885.00 | -0.56% | 1 508 960 | 1 724 | ||||||||||
VIG | 743.00 | -0.93% | 1 383 670 | 1 864 | 744.00 | 0.00% | 74 400 | 100 | ||||||
J&T ARCH INV EUR H | 1.42 | 0.00% | 1 291 845 | 909 750 | ||||||||||
DEUTSCHE BANK AG | 415.05 | +6.70% | 1 144 976 | 2 856 | 410.50 | +6.56% | 1 070 292 | 2 673 | ||||||
KARO LEATHER | 148.00 | -0.67% | 989 974 | 6 801 | 148.00 | 0.00% | 93 102 | 629 | ||||||
JTSEC F. 1 8,25/28 | 104.00 | -0.95% | 733 133 | 70 | ||||||||||
PILULKA LÉKÁRNY | 181.50 | +0.28% | 678 800 | 3 758 | 180.50 | -0.55% | 209 976 | 1 158 | ||||||
mmcité a.s. | 252.00 | +0.80% | 545 850 | 2 177 | 250.00 | 0.00% | 0 | 0 | ||||||
E4U | 178.00 | +4.09% | 528 766 | 2 978 | 171.00 | -1.72% | 44 440 | 256 | ||||||
SAB FINANCE | 1 050.00 | -7.08% | 431 510 | 405 | ||||||||||
FOOTSHOP | 65.00 | 0.00% | 322 010 | 4 954 | ||||||||||
EB INFINEON TS05 | 28.00 | -9.18% | 317 826 | 11 000 | ||||||||||
EB INFINEON TL04 | 29.51 | +10.94% | 297 453 | 10 400 | ||||||||||
JTPEG F.CZ 7,75/29 | 102.79 | 0.00% | 291 851 | 28 | ||||||||||
WAG PAYMENT | 20.20 | -3.81% | 280 020 | 13 700 | ||||||||||
PHOTON ENERGY | 44.40 | -0.56% | 253 216 | 5 673 | ||||||||||
CTP | 403.00 | 0.00% | 222 864 | 552 | ||||||||||
ROHLIK FIN.10,0/26 | 102.12 | -1.80% | 209 129 | 20 | ||||||||||
EB WTI TS22 | 377.94 | +3.18% | 104 092 | 285 | ||||||||||
EB VOLKSWAGEN TL06 | 86.09 | -8.25% | 103 562 | 1 200 | ||||||||||
ORLEN | 390.00 | -1.27% | 97 500 | 250 | ||||||||||
EB VOLKSWAGEN TS07 | 96.02 | +7.92% | 92 010 | 1 000 | ||||||||||
J&TEF CZ V 8,50/27 | 103.00 | -1.44% | 52 279 | 5 | ||||||||||
ANDRITZ | 1 334.00 | -8.00% | 33 640 | 24 | ||||||||||
Bezvavlasy | 690.00 | -2.13% | 30 000 | 44 | 675.00 | 0.00% | 0 | 0 | ||||||
GEVORKYAN | 254.00 | +0.79% | 25 218 | 100 | 256.00 | 0.00% | 53 248 | 208 | ||||||
EB EURCZK TS20 | 20.40 | +3.76% | 24 924 | 1 200 | ||||||||||
MOL | 180.00 | 0.00% | 18 000 | 100 | ||||||||||
GEN DIGITAL | 507.00 | -0.59% | 13 710 | 27 | 499.00 | 0.00% | 0 | 0 | ||||||
EB KOM TL13 | 26.92 | -2.53% | 10 748 | 400 | ||||||||||
RBI | 461.50 | -0.65% | 10 615 | 23 | ||||||||||
IMMOFINANZ | 587.00 | +9.93% | 8 805 | 15 | ||||||||||
UNIQA INS | 209.60 | +1.06% | 8 384 | 40 | ||||||||||
PRABOS PLUS | 238.00 | 0.00% | 7 616 | 32 | 230.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS18 | 183.23 | +10.28% | 6 998 | 40 | ||||||||||
EB CEZ TL13 | 22.31 | -3.67% | 5 743 | 250 | ||||||||||
EB GLD IC2 | 5 462.04 | -0.24% | 5 495 | 1 | ||||||||||
UNILEVER | 1 190.00 | -5.56% | 3 570 | 3 | ||||||||||
EB LUFTHANSA TS06 | 5.93 | +1.54% | 3 540 | 590 | ||||||||||
E.ON | 316.70 | +0.40% | 3 167 | 10 | ||||||||||
VOLKSWAGEN | 3 066.00 | -0.79% | 3 066 | 1 | ||||||||||
JTPEG C.F. 0,00/27 | 82.63 | +0.07% | 1 653 | 2 | ||||||||||
SKANSKA | 411.00 | +0.07% | 1 233 | 3 | ||||||||||
TMR | 520.00 | 0.00% | 520 | 1 | ||||||||||
HARDWARIO | 11.90 | +2.59% | 476 | 40 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL12 | 61.46 | -1.36% | 0 | 0 | ||||||||||
EB CEZ TL11 | 76.33 | -1.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €