Nejvyšší kurz, Burza Praha dne 3.4.2024
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.4.2024 8.4.2024 5.4.2024 4.4.2024 3.4.2024 |
| Poehled kurzu cenných papíru - 3.4.2024 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIMEX GROUP UIF | 904 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 840 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 307 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 108 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 60 500.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 29 600.00 | 0.00% | 0 | 0 | 29 600.00 | 0.00% | 0 | 0 | ||||||
| BUDĚJOVICKÁ IFPZK | 24 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 860.00 | +0.38% | 10 535 640 | 667 | 15 800.00 | -0.38% | 332 580 | 21 | ||||||
| OUTULNÝ IFPZK | 11 400.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 7 650.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 5 346.07 | +0.22% | 0 | 0 | ||||||||||
| EB DAX PC01 | 4 435.68 | +0.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 3 200.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 0 | 0 | ||||||
| VOLKSWAGEN | 3 138.50 | -1.15% | 15 693 | 5 | ||||||||||
| EB DAX TL15 | 2 607.99 | +0.81% | 0 | 0 | ||||||||||
| EB WTI PC04 | 2 346.03 | +1.24% | 0 | 0 | ||||||||||
| HEINEKEN | 2 150.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 2 047.38 | +0.98% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 864.92 | +0.89% | 0 | 0 | ||||||||||
| VERBUND | 1 661.50 | -4.21% | 26 659 | 16 | ||||||||||
| EB WTI IC03 | 1 577.26 | +1.24% | 0 | 0 | ||||||||||
| EB DAX TL18 | 1 575.53 | +1.22% | 0 | 0 | ||||||||||
| ANDRITZ | 1 460.50 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 420.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 360.00 | 0.00% | 61 200 | 45 | 1 380.00 | 0.00% | 62 100 | 45 | ||||||
| EB DBK TL06 | 1 338.57 | -1.51% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 290.82 | +2.02% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 194.26 | +1.47% | 0 | 0 | ||||||||||
| J&T ARCH IN CZK HD | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 1 144.85 | +0.59% | 11 419 | 10 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 135.00 | +0.71% | 78 175 | 69 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 080.00 | +1.89% | 16 200 | 15 | ||||||||||
| ERSTE GROUP BANK A | 1 056.00 | -0.05% | 35 845 283 | 34 075 | 1 060.00 | +0.81% | 2 097 088 | 1 996 | ||||||
| OTP BANK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 980.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 973.11 | +2.75% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 890.00 | +0.56% | 427 650 | 479 | ||||||||||
| WIENERBERGER | 866.20 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 849.50 | -0.18% | 159 443 508 | 188 025 | 845.50 | -0.24% | 2 938 564 | 3 469 | ||||||
| ČEZ | 825.50 | -0.96% | 165 384 664 | 199 377 | 829.00 | -0.78% | 4 580 990 | 5 517 | ||||||
| SHELL | 801.00 | +0.13% | 80 100 | 100 | ||||||||||
| RWE | 774.40 | -3.09% | 194 117 | 248 | ||||||||||
| VIG | 738.00 | +0.27% | 106 165 | 144 | 732.00 | -0.54% | 91 550 | 125 | ||||||
| EB DAX TS19 | 702.49 | -2.04% | 0 | 0 | ||||||||||
| Bezvavlasy | 700.00 | +2.94% | 202 260 | 297 | 700.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS21 | 690.20 | -3.92% | 0 | 0 | ||||||||||
| EB WTI TL25 | 668.51 | +4.11% | 0 | 0 | ||||||||||
| VOESTALPINE | 653.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL IC02 | 623.28 | +4.61% | 0 | 0 | ||||||||||
| COLT CZ GROUP SE | 618.00 | +0.65% | 2 509 789 | 4 080 | 615.00 | +0.16% | 350 173 | 567 | ||||||
| DEUTSCHE TELEKOM | 573.10 | 0.00% | 0 | 0 | 567.00 | 0.00% | 0 | 0 | ||||||
| IMMOFINANZ | 534.00 | 0.00% | 0 | 0 | ||||||||||
| TMR | 510.00 | -5.56% | 125 460 | 246 | ||||||||||
| GEN DIGITAL | 502.00 | -3.46% | 2 971 552 | 5 732 | 530.00 | +1.92% | 1 060 | 2 | ||||||
| VOLVO | 500.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 486.09 | +1.25% | 0 | 0 | ||||||||||
| RBI | 482.80 | +2.01% | 201 416 | 420 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
