Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.5.2000
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.5.2000 5.5.2000 4.5.2000 3.5.2000 2.5.2000 |
| Poehled kurzu cenných papíru - 3.5.2000 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 671.00 | +0.14% | 53 920 | 80 | 631.30 | -5.22% | 264 269 | 396 | ||||
| ARCELORMITTAL | 105.00 | 0.00% | 52 500 | 500 | 103.10 | +2.68% | 648 748 | 6 186 | ||||
| BIOCEL | 361.00 | -5.00% | 0 | 0 | 341.00 | -0.02% | 57 970 | 170 | ||||
| ČESKÁ POJIŠŤOVNA | 3 000.00 | 0.00% | 42 000 | 14 | 2 900.00 | +5.60% | 11 407 | 4 | ||||
| ČESKÁ SPOŘITELNA | 212.90 | +0.47% | 64 262 916 | 301 516 | 214.40 | +2.29% | 827 111 | 3 881 | ||||
| ČESKÉ RADIOKOMUN. | 1 838.00 | -2.33% | 150 914 740 | 81 385 | 1 838.60 | -2.64% | 1 028 173 | 554 | ||||
| ČESKÝ UPF | 1 363.00 | -1.58% | 87 232 | 64 | 1 370.00 | +2.14% | 104 570 | 77 | ||||
| ČEZ | 116.59 | -1.32% | 126 801 140 | 1 083 901 | 115.80 | -1.27% | 985 566 | 8 453 | ||||
| ELEKTRÁRNY OPATOV. | 3 500.00 | 0.00% | 0 | 0 | 3 625.00 | +5.01% | 203 070 | 58 | ||||
| ENERGOAQUA | 130.00 | 0.00% | 0 | 0 | 146.10 | -2.60% | 58 112 | 398 | ||||
| ETA | 285.00 | 0.00% | 171 000 | 600 | 272.10 | +2.64% | 0 | 0 | ||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 330.00 | 0.00% | 59 400 | 180 | ||||
| FINOP HOLDING | 455.00 | -2.77% | 45 500 | 100 | 445.00 | -2.41% | 161 880 | 357 | ||||
| HOLCIM ČESKO | 1 520.00 | 0.00% | 0 | 0 | 1 620.00 | 0.00% | 184 000 | 115 | ||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 11 260.00 | +0.53% | 56 300 | 5 | ||||
| IF BOHATSTVÍ | 1 540.00 | -0.83% | 70 714 | 46 | 1 540.00 | +1.40% | 116 577 | 76 | ||||
| IF OBCHODU | 1 085.00 | +0.83% | 135 355 | 125 | 1 076.00 | +1.99% | 91 562 | 86 | ||||
| IP BANKA | 90.50 | +0.21% | 508 800 | 5 570 | 88.10 | -2.00% | 346 850 | 3 888 | ||||
| IPS SKANSKA | 133.41 | -0.18% | 1 637 946 | 12 246 | 134.20 | +0.90% | 493 682 | 3 576 | ||||
| JM ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 36 551 | 17 | ||||
| KARLOVAR. MIN.VODY | 4 500.00 | 0.00% | 0 | 0 | 5 000.00 | +12.99% | 74 100 | 15 | ||||
| KOMERČNÍ BANKA | 922.60 | -0.56% | 52 960 937 | 56 330 | 916.50 | -1.26% | 422 128 | 457 | ||||
| KOMERČNÍ BANKA IF | 880.00 | +0.45% | 977 910 | 1 100 | 874.20 | -0.01% | 2 065 969 | 2 338 | ||||
| KŘIŠŤÁLOVÝ IF | 1 235.00 | -3.51% | 4 940 | 4 | 1 232.10 | 0.00% | 60 398 | 49 | ||||
| KVANTO IPF | 506.00 | 0.00% | 0 | 0 | 505.50 | +0.27% | 83 964 | 166 | ||||
| MORAVSKOSLEZ. UPF | 1 372.00 | -1.50% | 20 580 | 15 | 1 360.00 | +1.07% | 27 200 | 20 | ||||
| O2 C.R. | 743.80 | -5.64% | 531 829 777 | 696 951 | 747.80 | -5.31% | 8 791 977 | 11 390 | ||||
| P.I.F. | 875.00 | +0.57% | 87 500 | 100 | 849.10 | +0.24% | 937 803 | 1 093 | ||||
| PARAMO | 900.00 | +3.25% | 18 000 | 20 | 850.00 | -7.60% | 55 264 | 62 | ||||
| PHILIP MORRIS ČR A | 6 175.00 | -5.00% | 1 086 800 | 176 | 6 500.00 | +1.56% | 602 684 | 93 | ||||
| PPF INVEST.HOLDING | 492.00 | 0.00% | 0 | 0 | 493.30 | -1.34% | 528 158 | 1 130 | ||||
| PROSPERITA IF | 530.00 | 0.00% | 0 | 0 | 540.00 | +2.85% | 561 600 | 1 040 | ||||
| RENTIÉRSKÝ IF 1.IN | 1 185.00 | +0.25% | 361 426 | 306 | 1 173.70 | -1.36% | 363 470 | 308 | ||||
| RIF | 1 489.00 | -0.26% | 4 766 673 | 3 203 | 1 483.00 | +0.20% | 1 234 295 | 833 | ||||
| RMS MEZZANINE | 6 000.00 | +0.65% | 72 000 | 12 | 5 407.60 | -8.34% | 92 145 | 17 | ||||
| SELLIER & BELLOT | 140.00 | 0.00% | 0 | 0 | 143.90 | +0.34% | 301 978 | 2 106 | ||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 003.10 | +0.16% | 90 170 | 90 | ||||
| SPIF VŠEOBECNÝ | 97.20 | +0.20% | 904 300 | 9 310 | 95.60 | +0.63% | 17 554 | 184 | ||||
| ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 10 540.00 | +0.23% | 42 160 | 4 | ||||
| STČ ENERGETICKÁ | 1 351.00 | 0.00% | 0 | 0 | 1 330.00 | +1.50% | 93 276 | 70 | ||||
| STRATEGIC HOT.CAP. | 5 289.00 | +0.05% | 5 289 | 1 | 5 292.00 | -2.24% | 31 792 | 6 | ||||
| ŠKODA | 95.00 | +2.15% | 206 720 | 2 176 | 89.50 | -0.44% | 28 873 | 323 | ||||
| THESAURUS | 1 054.00 | -1.40% | 105 400 | 100 | 1 041.60 | +0.14% | 94 630 | 91 | ||||
| UNIPETROL | 61.09 | -1.21% | 21 196 385 | 346 813 | 60.50 | -2.41% | 329 982 | 5 402 | ||||
| WIENERBERGER C.P. | 1 249.00 | 0.00% | 0 | 0 | 1 262.00 | -2.24% | 122 965 | 96 | ||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 42.50 | +8.97% | 7 143 963 | 174 243 | ||||
| YSE AKCIONÁŘŮ OPF | 270.00 | 0.00% | 0 | 0 | 254.50 | -1.77% | 64 698 | 250 | ||||
| ZLATÝ IF KVANTO | 426.00 | -0.23% | 34 080 | 80 | 428.00 | +0.70% | 290 148 | 680 | ||||
| ŽIVNOBANKA-PODÍL.F | 636.90 | -1.56% | 57 321 | 90 | 637.00 | +0.45% | 146 964 | 231 | ||||
| ŽIVNOSTENSKÁ BANKA | 1 811.00 | 0.00% | 170 234 | 94 | 1 800.10 | +0.22% | 142 171 | 79 | ||||
Názory v tématickém okruhu Akcie v ČR
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
