Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 30.8.2005
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 5.9.2005 2.9.2005 1.9.2005 31.8.2005 30.8.2005 |
| Poehled kurzu cenných papíru - 30.8.2005 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYBÁŘ. TŘEBOŇ HLD | 1 003.40 | +9.99% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 2 012.30 | +9.98% | 2 012 | 1 | ||||||||||
| LE CYGNE SPORT.GR. | 407.00 | +7.38% | 429 385 | 1 055 | ||||||||||
| AKRO OPF GLOBAL. | 518.00 | +6.62% | 254 949 | 495 | ||||||||||
| BRISK TÁBOR | 850.60 | +6.16% | 8 506 | 10 | ||||||||||
| ČESKÁ SPOŘITELNA | 700.00 | +6.06% | 303 027 | 430 | ||||||||||
| HYPOTEČNÍ BANKA | 1 455.00 | +5.51% | 2 910 | 2 | ||||||||||
| EUROVIA CS | 4 040.00 | 0.00% | 0 | 0 | 3 989.10 | +4.89% | 0 | 0 | ||||||
| TRANZA | 100.10 | +4.70% | 0 | 0 | ||||||||||
| UNIPETROL | 200.00 | +3.92% | 316 890 642 | 1 612 766 | 198.20 | +4.26% | 15 605 541 | 79 889 | ||||||
| VOD.A KAN.TRUTNOV | 265.90 | +3.94% | 0 | 0 | ||||||||||
| ČEZ | 605.30 | +3.42% | 1 653 656 107 | 2 768 216 | 605.40 | +3.75% | 8 710 107 | 14 618 | ||||||
| TOMA | 403.00 | -4.05% | 14 108 | 35 | 430.00 | +3.71% | 6 020 | 14 | ||||||
| SM ENERGETIKA | 3 820.00 | 0.00% | 53 480 | 14 | 3 825.00 | +3.37% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 925.10 | +2.78% | 0 | 0 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 150.00 | +2.67% | 107 646 | 94 | ||||||||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 396.00 | +2.53% | 0 | 0 | ||||||
| ŽIVNOSTENSKÁ BANKA | 4 750.00 | +2.03% | 19 000 | 4 | ||||||||||
| OKD | 1 014.50 | +1.45% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 242.10 | +1.42% | 118 872 | 489 | ||||||||||
| ZČ ENERGETIKA | 7 145.00 | +1.34% | 0 | 0 | ||||||||||
| SPOLANA | 156.00 | 0.00% | 0 | 0 | 158.00 | +1.28% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 19 261.00 | +1.96% | 43 426 738 | 2 275 | 19 006.20 | +1.09% | 113 845 | 6 | ||||||
| SČ ENERGETIKA | 3 300.00 | 0.00% | 0 | 0 | 3 251.20 | +0.96% | 6 502 | 2 | ||||||
| PARAMO | 1 115.00 | -3.04% | 17 790 | 16 | 1 122.00 | +0.62% | 166 035 | 148 | ||||||
| SETUZA | 500.00 | 0.00% | 0 | 0 | 485.00 | +0.51% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 204.00 | -0.09% | 808 844 378 | 252 564 | 3 190.00 | +0.44% | 214 379 | 67 | ||||||
| LÁZNĚ TEPLICE N.B. | 940.00 | +0.42% | 0 | 0 | ||||||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | +0.35% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 399.30 | +5.00% | 0 | 0 | 440.50 | +0.11% | 0 | 0 | ||||||
| ČMD | 1 195.00 | 0.00% | 0 | 0 | 1 146.00 | +0.08% | 134 019 | 117 | ||||||
| LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 931.00 | +0.05% | 7 448 | 8 | ||||||
| O2 C.R. | 457.30 | +0.26% | 452 507 263 | 991 062 | 454.20 | +0.04% | 423 089 | 929 | ||||||
| ČKD PRAHA DIZ | 1 314.00 | +0.03% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 280.10 | +0.03% | 6 722 | 24 | ||||||||||
| RMS MEZZANINE | 1 550.00 | 0.00% | 0 | 0 | 1 576.00 | +0.02% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/09 | 110.80 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/07 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/07 | 110.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 104.00 | 0.00% | 0 | 0 | 10 020.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,95/09 | 111.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,50/07 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,45/10 | 109.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,40/10 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,30/09 | 106.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 108.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 103.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,50/08 | 104.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 300.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 1 983 982 | 64 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
