Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 6.6.2002

31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

12.6.2002 11.6.2002 10.6.2002 7.6.2002 6.6.2002

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 6.6.2002
ALIACHEM	6.94	0.00%	0	0	9.60	+12.94%	69 484	7 242
APOLLÓN HOLDING	37.51	0.00%	0	0	38.50	-0.25%	42 987	1 082
ARCELORMITTAL	59.07	+4.99%	354	6	70.90	-3.14%	129 266	1 774
ČESKÁ POJIŠŤOVNA	4 550.00	+1.52%	1 027 886	226	4 601.00	0.00%	0	0
ČESKÁ SPOŘITELNA	370.00	+0.35%	5 863 411	15 775	361.30	-0.30%	343 505	950
ČESKÉ RADIOKOMUN.	330.30	-0.93%	5 743 556	17 294	328.00	-2.08%	65 198	196
ČESKÝ UPF	1 420.00	0.00%	0	0	1 455.10	+0.07%	136 749	94
ČEZ	87.90	-0.89%	124 808 948	1 416 628	89.60	-3.65%	2 029 437	22 517
ČSOB VAR/02	95.15	0.00%	539 554 840	53 000	10 000.00	0.00%	0	0
ENERGOAQUA	544.80	0.00%	0	0	561.00	-3.20%	27 489	49
HZL ČMHB 8,20/04	106.05	0.00%	0	0	11 800.00	+40.47%	448 400	38
HZL ČMHB 8,90/04	105.00	0.00%	32 984 427	2 960	10 660.00	0.00%	0	0
IF BOHATSTVÍ	1 388.00	+0.58%	300 858	216	1 366.30	+0.14%	98 368	72
IF OBCHODU	1 023.00	0.00%	0	0	1 092.00	-0.27%	138 792	127
IPB 8,90/04	100.00	0.00%	22 054 980	2 000	10 000.00	0.00%	0	0
IVAX - CR	1 300.00	0.00%	0	0	1 576.90	+7.27%	45 677	31
JM ENERGETIKA	2 030.00	0.00%	0	0	2 205.60	-4.14%	21 211	9
KB 8,00/04	95.00	0.00%	96 803 483	8 560	10 685.00	0.00%	0	0
KOB 10,875/04	117.89	0.00%	274 150 407	24 000	8 005.00	-19.95%	0	0
KOB VAR/05	99.40	0.00%	20 302 083	2 000	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	1 734.00	-1.25%	283 652 065	161 201	1 730.60	-0.61%	635 764	365
KŘIŠŤÁLOVÝ IF	1 100.00	-0.90%	450 600	410	1 095.00	0.00%	31 755	29
METALIMEX	2 270.00	0.00%	0	0	1 900.00	-3.80%	26 100	14
METROSTAV	122.40	0.00%	0	0	132.10	-10.19%	143 600	930
MORAVSKOSLEZ. UPF	1 439.00	0.00%	0	0	1 440.60	-0.09%	50 431	35
O2 C.R.	317.30	-1.09%	154 015 075	484 420	316.30	-1.83%	306 570	956
PHILIP MORRIS ČR A	10 260.00	-2.63%	182 013 164	17 412	10 298.20	-1.35%	494 506	48
PPF INVEST.HOLDING	365.00	0.00%	0	0	402.00	+0.50%	1 788 614	4 471
RADIOMOBIL 8,20/04	100.00	0.00%	78 139 389	70	100 000.00	0.00%	0	0
SG - INDUSTRY	7.13	0.00%	0	0	7.10	+5.97%	41 654	6 809
SM ENERGETIKA	1 400.00	0.00%	0	0	1 601.10	+2.95%	40 763	25
SPOLEK CH.HUT.VÝR.	123.00	0.00%	0	0	121.90	-2.48%	210 879	1 689
ST.DLUHOP. 5,70/06	100.00	0.00%	179 940 000	16 800	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	54 005 150	5 000	8 001.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	635 378 275	56 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	102.00	0.00%	230 786 063	22 079	8 001.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	164 684 780	14 000	10 000.00	0.00%	0	0
ST.DLUHOP.14,85/03	120.33	0.00%	167 977 500	15 000	10 000.00	0.00%	0	0
ŠKODA AUTO 7,25/05	99.90	0.00%	88 324 889	800	100 000.00	0.00%	0	0
ŠKODA AUTO VAR/07	100.00	0.00%	39 557 511	400	100 000.00	0.00%	0	0
TŘINECKÉ ŽELEZÁRNY	200.00	0.00%	20 576	103	215.30	+11.90%	66 097	307
UNIPETROL	42.30	-0.47%	45 171 867	1 072 353	41.50	+5.06%	174 647	4 196
UNIPETROL 9,00/04	99.00	0.00%	86 524 000	800	100 000.00	0.00%	0	0
UNITED ENERGY	608.50	0.00%	0	0	880.00	+10.00%	20 240	23
VČ ENERGETIKA	1 351.00	0.00%	0	0	1 650.00	+7.83%	48 231	30
VELICHOVKY 13,4/04	97.00	0.00%	0	0	10 000.00	0.00%	6 500 000	650
VET ASSETS	75.00	0.00%	0	0	86.50	-0.68%	51 567	595
ZLATÝ IF KVANTO	453.00	0.00%	0	0	445.10	-0.20%	53 424	120
ŽĎAS	191.00	0.00%	0	0	231.10	+2.25%	59 682	247
ŽIVNOSTENSKÁ BANKA	3 104.00	+0.10%	31 040	10	3 103.20	-0.20%	121 182	39