Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.8.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
14.8.2002 13.8.2002 12.8.2002 9.8.2002 8.8.2002 |
Poehled kurzu cenných papíru - 8.8.2002 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
APOLLÓN HOLDING | 64.97 | +4.99% | 0 | 0 | 81.00 | +0.99% | 128 040 | 1 593 | ||||
ČEB 6,95/10 | 100.00 | 0.00% | 23 739 694 | 2 | 100 000.00 | 0.00% | 0 | 0 | ||||
ČESKÁ POJIŠŤOVNA | 4 400.00 | 0.00% | 0 | 0 | 4 800.00 | -2.04% | 43 200 | 9 | ||||
ČESKÉ RADIOKOMUN. | 260.80 | +0.46% | 24 897 793 | 94 710 | 264.20 | +0.53% | 679 426 | 2 568 | ||||
ČESKÝ UPF | 1 490.00 | 0.00% | 0 | 0 | 1 490.10 | +0.41% | 110 265 | 74 | ||||
ČEZ | 93.85 | +0.87% | 215 983 444 | 2 295 731 | 92.40 | -0.32% | 2 361 892 | 25 241 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 47 297 778 | 400 | 100 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 397 629 674 | 12 600 | 25 000.00 | 0.00% | 0 | 0 | ||||
FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 603.00 | -0.24% | 18 099 | 30 | ||||
HZL BACA 8,50/04 | 109.20 | 0.00% | 22 424 611 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 6,85/05 | 100.00 | 0.00% | 58 136 972 | 5 000 | 10 002.50 | 0.00% | 0 | 0 | ||||
HZL ČMHB 8,90/04 | 105.00 | 0.00% | 17 052 000 | 1 500 | 10 850.00 | 0.00% | 0 | 0 | ||||
IF BOHATSTVÍ | 1 427.00 | -0.21% | 214 050 | 150 | 1 425.00 | +0.14% | 157 513 | 109 | ||||
ING BANK VAR/04 | 100.00 | 0.00% | 10 015 350 | 10 | 100 000.00 | 0.00% | 0 | 0 | ||||
JM PLYN. VAR/03 | 100.00 | 0.00% | 10 045 464 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
JM PLYNÁRENSKÁ | 3 200.00 | 0.00% | 0 | 0 | 2 915.40 | -0.01% | 20 409 | 7 | ||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 860.00 | -0.32% | 33 512 | 18 | ||||
KB 8,00/04 | 95.00 | 0.00% | 25 139 611 | 2 300 | 10 845.00 | 0.00% | 0 | 0 | ||||
KB VAR/02 | 99.75 | 0.00% | 16 869 484 | 1 660 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOB 10,875/04 | 117.89 | 0.00% | 58 391 187 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 1 721.00 | +2.75% | 314 936 469 | 184 066 | 1 707.40 | +3.03% | 8 999 546 | 5 235 | ||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 810.00 | -2.16% | 76 020 | 42 | ||||
METROSTAV | 145.00 | 0.00% | 0 | 0 | 160.00 | +2.49% | 34 876 | 218 | ||||
MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 225.00 | -4.08% | 133 539 | 41 | ||||
O2 C.R. | 273.50 | +1.56% | 180 365 473 | 661 096 | 271.80 | +1.04% | 3 282 739 | 11 798 | ||||
OKD | 80.00 | 0.00% | 0 | 0 | 95.20 | -8.89% | 113 084 | 1 142 | ||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 57 042 014 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 10 821.00 | -1.40% | 69 402 113 | 6 292 | 11 146.20 | +3.38% | 210 290 | 19 | ||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 92 709 278 | 80 | 100 000.00 | 0.00% | 0 | 0 | ||||
SČ PLYN. 11,85/03 | 112.35 | 0.00% | 11 000 000 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
SLEZAN FRÝDEK-MÍS. | 309.80 | 0.00% | 0 | 0 | 307.80 | -3.51% | 15 183 | 49 | ||||
SM PLYNÁRENSKÁ | 2 551.00 | 0.00% | 0 | 0 | 2 860.00 | +0.35% | 27 480 | 10 | ||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 224 772 500 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 163 368 222 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 518 443 765 | 45 630 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 606 171 867 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 4 044 450 061 | 334 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 167 193 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 1 781 232 058 | 141 933 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 21 500 278 | 2 000 | 11 350.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 252 761 499 | 2 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 19 956 411 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 19 952 256 | 200 | 100 000.00 | 0.00% | 0 | 0 | ||||
TEPLÁRNA ÚSTÍ N.L. | 348.30 | 0.00% | 0 | 0 | 356.70 | -2.72% | 36 401 | 105 | ||||
TŘINECKÉ ŽELEZÁRNY | 212.00 | +2.32% | 26 522 | 132 | 211.00 | +0.38% | 980 949 | 4 649 | ||||
UNIPETROL | 33.60 | -4.87% | 11 025 835 | 323 394 | 33.90 | -1.16% | 197 156 | 5 821 | ||||
UNITED ENERGY | 990.60 | +4.99% | 0 | 0 | 1 101.00 | +5.96% | 15 414 | 14 | ||||
ZČ ENERGETIKA | 1 932.00 | 0.00% | 0 | 0 | 2 541.70 | +9.98% | 55 776 | 22 | ||||
ZLATÝ IF KVANTO | 443.00 | 0.00% | 50 945 | 115 | 435.20 | +0.02% | 44 173 | 101 | ||||
ŽIVNOSTENSKÁ BANKA | 3 465.00 | +5.00% | 0 | 0 | 3 601.50 | +5.58% | 225 819 | 62 |
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €