Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.5.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.5.2001 14.5.2001 11.5.2001 10.5.2001 9.5.2001 |
Poehled kurzu cenných papíru - 9.5.2001 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 653.00 | +0.01% | 62 688 | 96 | 652.10 | +0.01% | 510 348 | 782 | ||||
ALIACHEM | 11.00 | -11.36% | 1 100 | 100 | 12.60 | -0.78% | 20 299 | 1 611 | ||||
ALIACHEM | 113.72 | -4.99% | 0 | 0 | 125.50 | -0.86% | 251 590 | 1 992 | ||||
ARCELORMITTAL | 47.50 | -5.00% | 0 | 0 | 40.00 | -11.11% | 138 819 | 3 279 | ||||
BIOCEL | 563.00 | -2.93% | 6 756 | 12 | 573.20 | 0.00% | 45 381 | 79 | ||||
ČESKÁ SPOŘITELNA | 237.10 | +1.89% | 31 157 786 | 132 000 | 235.00 | +1.99% | 168 610 | 724 | ||||
ČESKÉ RADIOKOMUN. | 501.00 | -0.49% | 30 024 725 | 59 651 | 509.00 | -2.02% | 1 252 257 | 2 490 | ||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 700.10 | -1.94% | 59 658 | 84 | ||||
ČESKÝ UPF | 1 187.00 | -1.24% | 23 740 | 20 | 1 201.80 | +0.15% | 215 488 | 180 | ||||
ČEZ | 105.65 | +2.48% | 82 947 010 | 789 374 | 104.30 | +2.25% | 914 675 | 8 756 | ||||
ČS.PLAVBA LABSKÁ | 40.20 | 0.00% | 0 | 0 | 28.20 | -9.03% | 72 065 | 2 571 | ||||
ČZ STRAKONICE | 55.10 | 0.00% | 0 | 0 | 63.00 | 0.00% | 29 862 | 474 | ||||
EUROVIA CS | 530.00 | 0.00% | 0 | 0 | 516.20 | +5.38% | 21 163 | 41 | ||||
FINOP HOLDING | 501.10 | +0.50% | 4 510 | 9 | 519.90 | -0.01% | 147 618 | 278 | ||||
CHLUMČAN.KER.ZÁV. | 1 239.00 | +5.00% | 0 | 0 | 1 840.00 | 0.00% | 58 760 | 32 | ||||
IF BOHATSTVÍ | 1 335.00 | -3.88% | 104 015 | 75 | 1 376.10 | +0.22% | 131 082 | 95 | ||||
IVAX - CR | 825.60 | -4.99% | 8 256 | 10 | 940.00 | +3.92% | 13 430 | 15 | ||||
JM ENERGETIKA | 1 850.00 | +0.43% | 18 500 | 10 | 1 868.70 | -0.03% | 11 215 | 6 | ||||
KERAMIKA HOB | 805.80 | 0.00% | 0 | 0 | 1 080.00 | -0.46% | 38 895 | 36 | ||||
KOMERČNÍ BANKA | 981.50 | +1.60% | 120 217 698 | 123 265 | 972.00 | +2.05% | 583 213 | 605 | ||||
KŘIŠŤÁLOVÝ IF | 1 086.00 | -0.82% | 10 860 | 10 | 1 094.00 | +0.82% | 43 929 | 40 | ||||
LÁZNĚ TEPLICE V Č. | 258.40 | +4.99% | 7 752 | 30 | 260.40 | +0.77% | 22 553 | 88 | ||||
MEOPTA PŘEROV | 74.00 | 0.00% | 0 | 0 | 100.00 | +6.83% | 64 000 | 640 | ||||
METROSTAV | 114.66 | 0.00% | 0 | 0 | 120.00 | 0.00% | 109 084 | 881 | ||||
MORAVSKOSLEZ. UPF | 1 208.00 | 0.00% | 0 | 0 | 1 201.00 | +0.08% | 119 369 | 100 | ||||
O2 C.R. | 342.10 | -1.66% | 109 902 726 | 319 689 | 346.60 | +0.46% | 5 743 330 | 16 681 | ||||
OKD | 71.84 | 0.00% | 0 | 0 | 68.10 | +1.64% | 66 317 | 977 | ||||
P.I.F. | 798.00 | +0.37% | 194 712 | 244 | 797.50 | +0.31% | 576 194 | 723 | ||||
PARAMO | 134.40 | 0.00% | 0 | 0 | 132.20 | 0.00% | 135 464 | 1 002 | ||||
PF AAA | 799.00 | 0.00% | 7 990 | 10 | 780.10 | +0.64% | 19 502 | 25 | ||||
PHILIP MORRIS ČR A | 5 460.00 | +0.36% | 23 969 754 | 4 395 | 5 440.00 | +0.74% | 729 500 | 134 | ||||
PPF INVEST.HOLDING | 446.00 | 0.00% | 0 | 0 | 451.50 | +0.78% | 118 634 | 263 | ||||
PRAZSKE SLUZBY | 585.00 | 0.00% | 0 | 0 | 611.20 | -3.47% | 244 480 | 400 | ||||
PRAŽSKÁ TEPLÁREN. | 1 200.00 | 0.00% | 0 | 0 | 1 140.70 | +2.24% | 45 220 | 40 | ||||
RENTIÉRSKÝ IF 1.IN | 1 060.00 | +1.33% | 155 820 | 147 | 1 070.00 | -0.46% | 349 003 | 325 | ||||
SETUZA | 415.00 | 0.00% | 0 | 0 | 391.10 | +0.25% | 61 823 | 155 | ||||
SM ENERGETIKA | 1 693.00 | -4.99% | 0 | 0 | 1 650.00 | +0.91% | 54 735 | 33 | ||||
SOKOLOVSKÁ UHELNÁ | 137.00 | -3.85% | 548 | 4 | 163.40 | 0.00% | 2 712 628 | 16 442 | ||||
ST.DLUHOP.12,20/02 | 117.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 101 692 420 | 8 600 | ||||
STRATEGIC HOT.CAP. | 5 094.00 | 0.00% | 0 | 0 | 5 031.50 | +0.06% | 100 432 | 19 | ||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 405.00 | -0.28% | 56 200 | 40 | ||||
TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 550.00 | -5.17% | 39 830 | 71 | ||||
TESLA SEZAM | 570.00 | 0.00% | 0 | 0 | 690.00 | 0.00% | 713 720 | 1 024 | ||||
THESAURUS | 943.00 | +0.10% | 37 720 | 40 | 895.10 | -1.52% | 47 829 | 54 | ||||
TONAK | 38.51 | 0.00% | 0 | 0 | 30.00 | -3.53% | 39 769 | 1 219 | ||||
UNIPETROL | 60.06 | -1.03% | 10 717 407 | 177 963 | 59.30 | 0.00% | 180 978 | 3 015 | ||||
VČ ENERGETIKA | 1 450.00 | -2.68% | 5 800 | 4 | 1 373.20 | -0.95% | 18 001 | 13 | ||||
ZLATÝ IF KVANTO | 431.00 | +0.23% | 560 300 | 1 300 | 433.10 | -0.68% | 233 891 | 540 | ||||
ŽIVNOBANKA-PODÍL.F | 591.00 | +1.89% | 17 730 | 30 | 597.00 | +1.13% | 257 899 | 432 | ||||
ŽIVNOSTENSKÁ BANKA | 1 675.00 | -0.05% | 20 100 | 12 | 1 656.50 | +0.21% | 63 163 | 38 |
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €