Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.6.2004
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 15.6.2004 14.6.2004 11.6.2004 10.6.2004 9.6.2004 |
| Poehled kurzu cenných papíru - 9.6.2004 | ||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 538.80 | +4.74% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 11 000.00 | 0.00% | 0 | 0 | 11 075.10 | +3.31% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 429.70 | -1.13% | 28 786 283 | 66 550 | 434.70 | -0.06% | 86 973 | 200 | ||||
| ČEZ | 181.04 | -3.32% | 127 420 765 | 704 049 | 186.20 | 0.00% | 2 345 462 | 12 601 | ||||
| ČKA VAR/05 | 100.00 | 0.00% | 499 578 022 | 500 | 100 000.00 | 0.00% | 0 | 0 | ||||
| ČMD | 230.00 | 0.00% | 0 | 0 | 265.10 | +10.00% | 49 370 | 197 | ||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 807.00 | -0.49% | 30 666 | 38 | ||||
| Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 2 155.00 | +2.22% | 32 325 | 15 | ||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 950.00 | -0.22% | 109 500 | 10 | ||||
| JÁCHYMOV PM | 651.00 | 0.00% | 0 | 0 | 897.00 | +9.95% | 19 734 | 22 | ||||
| JČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 440.00 | +1.66% | 4 880 | 2 | ||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 950.00 | 0.00% | 0 | 0 | ||||
| JM ENERGETIKA | 2 900.00 | 0.00% | 0 | 0 | 2 834.00 | -3.93% | 14 170 | 5 | ||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 170.50 | 0.00% | 0 | 0 | ||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 837.50 | 0.00% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 855.00 | -1.18% | 278 714 818 | 97 285 | 2 825.20 | -1.21% | 79 106 | 28 | ||||
| K-T-V INVEST | 363.80 | 0.00% | 0 | 0 | 421.10 | -0.02% | 0 | 0 | ||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 665.50 | -2.70% | 0 | 0 | ||||
| MADETA | 539.70 | 0.00% | 0 | 0 | 572.00 | +5.90% | 4 576 | 8 | ||||
| MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 134.60 | +3.53% | 0 | 0 | ||||
| METALIMEX | 2 190.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 268 000 | 116 | ||||
| NKT CABLES | 682.00 | +4.92% | 3 410 | 5 | 680.20 | -2.14% | 9 522 | 14 | ||||
| O2 C.R. | 328.60 | +0.03% | 118 656 611 | 361 476 | 330.20 | +1.53% | 27 076 | 82 | ||||
| OKD | 400.00 | +5.26% | 118 851 | 300 | 398.00 | +4.57% | 40 990 | 107 | ||||
| PARAMO | 550.00 | 0.00% | 0 | 0 | 526.00 | +2.51% | 1 578 | 3 | ||||
| PHILIP MORRIS ČR A | 15 818.00 | +0.46% | 126 621 402 | 7 990 | 15 845.80 | +0.28% | 0 | 0 | ||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 635.10 | 0.00% | 7 621 | 12 | ||||
| PRAŽSKÁ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 005.00 | -0.35% | 27 028 | 9 | ||||
| SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 241.20 | -3.42% | 4 482 | 2 | ||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 335.30 | -0.05% | 335 | 1 | ||||
| SEVEROČESKÉ DOLY | 1 240.00 | -0.80% | 612 560 | 494 | 1 299.00 | +5.18% | 159 777 | 123 | ||||
| SM ENERGETIKA | 3 250.00 | 0.00% | 0 | 0 | 3 303.20 | -0.03% | 195 779 | 59 | ||||
| SM VOD.A KAN.OVA | 999.00 | 0.00% | 0 | 0 | 960.00 | 0.00% | 135 352 | 141 | ||||
| SOKOLOVSKÁ UHELNÁ | 710.00 | 0.00% | 0 | 0 | 694.20 | -1.94% | 5 554 | 8 | ||||
| ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 48 638 333 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 70 892 500 | 7 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 45 449 306 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 198 508 278 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 144 553 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 34 831 392 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 23 627 389 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STČ ENERGETICKÁ | 2 050.00 | 0.00% | 0 | 0 | 1 902.10 | 0.00% | 3 804 | 2 | ||||
| TATRA | 36.72 | +8.00% | 52 071 | 1 430 | 37.10 | +12.42% | 244 646 | 6 711 | ||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 195.20 | -2.64% | 276 889 | 231 | ||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 320.00 | +8.99% | 33 000 | 25 | ||||
| UNIPETROL | 76.89 | -0.22% | 29 831 375 | 387 773 | 76.30 | 0.00% | 180 456 | 2 361 | ||||
| VČ ENERGETIKA | 2 377.00 | 0.00% | 0 | 0 | 2 502.00 | -0.03% | 12 510 | 5 | ||||
| VET ASSETS | 22.00 | 0.00% | 0 | 0 | 20.80 | -3.25% | 0 | 0 | ||||
| WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 230.90 | -3.38% | 0 | 0 | ||||
Názory v tématickém okruhu Akcie v ČR
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
01.06. 22:06 Dluhopisy (Fištrón, Akcie ČEZ)
01.06. 20:26 Dluhopisy (On the roa, Akcie ČEZ)
01.06. 20:09 Newbie Dubai (Newbie, Akcie ORCO Property Group)
01.06. 19:30 24.05.2024 CPI PG společně s IMMOFINANZ (laik, Akcie ORCO Property Group)
01.06. 16:53 Newbie Dubai (wittig, Akcie ORCO Property Group)
01.06. 15:23 Charita (Mono, Akcie ČEZ)
01.06. 15:22 Dluhopisy (Mono, Akcie ČEZ)
01.06. 15:16 Charita (Mono, Akcie ČEZ)
01.06. 12:34 Výroční zpráva za 2023 (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
