Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.7.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
15.7.2010 14.7.2010 13.7.2010 12.7.2010 9.7.2010 |
Poehled kurzu cenných papíru - 9.7.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EUR/CZK TS 28,000 | 108.01 | +8.66% | 0 | 0 | ||||||||||
CETV | 450.00 | +3.42% | 36 969 332 | 83 441 | 446.50 | +1.02% | 632 385 | 1 426 | ||||||
SETX TL 850 | 55.15 | +2.80% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 227.00 | +2.68% | 0 | 0 | ||||||||||
SRX INDEX CERT | 63.74 | +2.08% | 0 | 0 | ||||||||||
CEETX TL 1200 | 43.65 | +1.87% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 081.00 | +1.86% | 0 | 0 | ||||||||||
ERSTE TL 20,2 | 22.55 | +1.81% | 43 400 | 2 000 | ||||||||||
KOMERČNÍ BANKA | 3 572.00 | +1.77% | 195 645 462 | 54 983 | 3 520.00 | -0.09% | 208 705 | 59 | ||||||
BONUS GARANT CZK | 105.02 | +1.67% | 0 | 0 | ||||||||||
GOLD SHARK GAR CZK | 107.02 | +1.65% | 0 | 0 | ||||||||||
GOLD | 2 429.00 | +1.34% | 0 | 0 | ||||||||||
PFNONWOVENS | 426.00 | +1.19% | 2 988 822 | 7 069 | 429.90 | +1.65% | 180 398 | 420 | ||||||
BRENT TS 91,96 | 39.90 | +1.01% | 0 | 0 | ||||||||||
NWN | 220.80 | +0.87% | 67 359 339 | 306 375 | 221.00 | +1.14% | 2 713 145 | 12 292 | ||||||
NWR | 220.80 | +0.87% | 67 359 339 | 306 375 | 221.00 | +1.14% | 2 713 145 | 12 292 | ||||||
EUROPA BONUS CZK | 5 836.00 | +0.83% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 729.50 | +0.76% | 173 349 844 | 238 878 | 729.00 | +0.75% | 3 640 545 | 5 022 | ||||||
NWR TL 50 | 1 709.00 | +0.71% | 0 | 0 | ||||||||||
ROTX TL 3700 | 744.30 | +0.59% | 0 | 0 | ||||||||||
ECM | 171.51 | +0.58% | 165 323 | 950 | 171.00 | -1.55% | 25 800 | 150 | ||||||
INDUSTRY BASKET | 167.12 | +0.48% | 0 | 0 | ||||||||||
CROX INDEX CERT | 302.00 | +0.40% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 144.00 | +0.35% | 115 500 | 1 | ||||||||||
PHILIP MORRIS ČR A | 8 725.00 | +0.29% | 1 399 499 | 160 | 8 800.00 | +1.88% | 8 800 | 1 | ||||||
PX BONUS 125 CAP | 78.10 | +0.26% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 148.00 | +0.26% | 0 | 0 | ||||||||||
PX TL 450 | 698.60 | +0.26% | 0 | 0 | ||||||||||
CTX | 460.40 | +0.22% | 0 | 0 | ||||||||||
CEETX TL 800 | 146.71 | +0.20% | 0 | 0 | ||||||||||
CSS INDEX CERT | 995.30 | +0.20% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 378.80 | +0.19% | 0 | 0 | ||||||||||
AAA AUTO | 17.58 | +0.17% | 67 747 | 3 950 | 17.50 | +0.57% | 15 469 | 893 | ||||||
ELEKTGAR2VB-AFT | 97.30 | +0.16% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 2 030.00 | +0.15% | 0 | 0 | ||||||||||
KB DISC 2900 CAP | 289.70 | +0.14% | 0 | 0 | ||||||||||
PX BONUS 114+ | 73.90 | +0.14% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 97.76 | +0.13% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 672.50 | +0.10% | 0 | 0 | ||||||||||
KOMODITY PLUS | 970.60 | +0.10% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 478.30 | +0.08% | 0 | 0 | ||||||||||
PX BONUS 127 CAP | 122.05 | +0.08% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 533.00 | +0.07% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 194.30 | +0.05% | 0 | 0 | ||||||||||
SETX INDEX LONG | 264.30 | +0.04% | 0 | 0 | ||||||||||
TOP5 ENERGY GARANT | 97.47 | +0.03% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 99.49 | +0.02% | 0 | 0 | ||||||||||
O2 C.R. | 423.00 | +0.02% | 129 351 279 | 306 872 | 422.80 | -0.02% | 1 026 955 | 2 433 | ||||||
ČEZ | 879.00 | +0.01% | 375 335 058 | 427 638 | 878.00 | +0.05% | 1 860 636 | 2 127 | ||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
02.06. 08:03 Charita (On the roa, Akcie ČEZ)
02.06. 08:01 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 00:17 Dluhopisy (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €