OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OKD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.8.1995 | 50.93 | +4.98% | 0 | 0 | +29.00% | 0 | 0 | |||||||
31.8.1999 | 97.24 | +4.99% | 0 | 0 | 107.90 | +19.75% | 137 210 | 1 281 | ||||||
7.9.1999 | 105.20 | -2.27% | 1 052 | 10 | 115.00 | +17.34% | 254 733 | 2 362 | ||||||
6.10.1999 | 74.40 | 0.00% | 0 | 0 | 80.00 | +16.95% | 48 644 | 644 | ||||||
19.8.1999 | 76.96 | +4.99% | 17 008 | 221 | 79.70 | +16.52% | 120 355 | 1 591 | ||||||
3.1.2002 | 50.00 | +4.17% | 4 750 | 95 | 50.50 | +16.09% | 25 167 | 500 | ||||||
27.10.1999 | 98.97 | +4.99% | 2 969 | 30 | 94.60 | +16.07% | 62 190 | 677 | ||||||
5.4.2001 | 68.59 | 0.00% | 0 | 0 | 69.50 | +15.06% | 68 734 | 1 029 | ||||||
27.7.1999 | 80.20 | +4.98% | 10 667 | 133 | 80.20 | +14.57% | 86 377 | 1 156 | ||||||
6.1.2003 | 97.24 | 0.00% | 0 | 0 | 131.80 | +14.40% | 13 180 | 100 | ||||||
11.4.2003 | 115.50 | 0.00% | 0 | 0 | 155.20 | +14.03% | 1 097 908 | 7 274 | ||||||
8.1.2001 | 79.00 | 0.00% | 0 | 0 | 97.00 | +13.98% | 162 792 | 1 876 | ||||||
12.6.2000 | 70.43 | -4.99% | 0 | 0 | 63.20 | +13.26% | 2 402 | 38 | ||||||
30.6.2000 | 60.00 | 0.00% | 0 | 0 | 62.30 | +13.06% | 4 735 | 76 | ||||||
2.1.2001 | 82.68 | 0.00% | 0 | 0 | 99.00 | +12.50% | 75 577 | 806 | ||||||
19.6.2002 | 82.18 | 0.00% | 0 | 0 | 107.20 | +12.48% | 43 552 | 418 | ||||||
14.6.2002 | 82.18 | 0.00% | 0 | 0 | 95.70 | +12.19% | 0 | 0 | ||||||
12.12.2000 | 78.38 | +4.99% | 0 | 0 | 83.00 | +12.01% | 52 871 | 637 | ||||||
22.10.2001 | 55.30 | 0.00% | 0 | 0 | 63.80 | +11.92% | 29 458 | 494 | ||||||
1.10.2003 | 230.00 | +11.33% | 8 740 | 38 | 268.00 | +11.66% | 57 040 | 215 | ||||||
15.5.2002 | 63.55 | 0.00% | 0 | 0 | 76.50 | +11.51% | 145 615 | 1 939 | ||||||
14.4.1999 | 41.00 | 0.00% | 0 | 0 | 47.00 | +11.37% | 58 201 | 1 261 | ||||||
20.12.2001 | 47.39 | -4.99% | 9 478 | 200 | 50.10 | +11.33% | 157 669 | 3 166 | ||||||
10.4.2000 | 97.80 | 0.00% | 0 | 0 | 109.10 | +11.32% | 115 783 | 1 162 | ||||||
29.9.1999 | 82.37 | -4.99% | 16 062 | 195 | 80.00 | +11.11% | 142 016 | 1 896 | ||||||
7.7.1995 | +11.00% | 0 | 0 | |||||||||||
14.12.2001 | 52.21 | -4.99% | 0 | 0 | 58.00 | +10.89% | 39 066 | 731 | ||||||
27.3.2001 | 76.00 | -5.00% | 0 | 0 | 62.20 | +10.67% | 69 172 | 1 250 | ||||||
29.6.1999 | 45.05 | 0.00% | 0 | 0 | 52.00 | +10.63% | 27 408 | 530 | ||||||
17.1.2002 | 50.00 | 0.00% | 0 | 0 | 58.40 | +10.60% | 182 217 | 3 143 | ||||||
29.11.2000 | 58.51 | 0.00% | 0 | 0 | 71.50 | +10.51% | 135 017 | 1 954 | ||||||
17.8.2001 | 61.00 | 0.00% | 1 159 | 19 | 67.50 | +10.47% | 0 | 0 | ||||||
22.11.2002 | 97.24 | 0.00% | 0 | 0 | 105.00 | +10.41% | 28 837 | 278 | ||||||
23.11.1999 | 88.00 | -1.12% | 17 600 | 200 | 85.00 | +10.38% | 16 002 | 204 | ||||||
15.2.2000 | 90.25 | 0.00% | 0 | 0 | 85.50 | +10.32% | 16 112 | 190 | ||||||
21.3.2002 | 60.20 | 0.00% | 0 | 0 | 75.00 | +10.29% | 19 489 | 258 | ||||||
22.12.1999 | 78.56 | -4.99% | 1 493 | 19 | 105.00 | +10.29% | 212 860 | 2 058 | ||||||
25.10.2001 | 55.30 | 0.00% | 0 | 0 | 65.00 | +10.16% | 11 581 | 173 | ||||||
30.10.2000 | 58.80 | +5.00% | 0 | 0 | 63.00 | +10.13% | 43 248 | 702 | ||||||
4.3.2002 | 60.20 | 0.00% | 0 | 0 | 63.20 | +10.10% | 6 004 | 95 | ||||||
2.3.2000 | 88.77 | +4.99% | 15 801 | 178 | 107.10 | +10.07% | 122 875 | 1 172 | ||||||
13.6.2005 | 1 300.00 | 0.00% | 27 715 899 | 21 994 | 1 385.00 | +10.00% | 16 577 403 | 12 190 | ||||||
13.8.2002 | 80.00 | 0.00% | 0 | 0 | 104.50 | +10.00% | 14 738 | 145 | ||||||
6.10.2000 | 55.41 | -4.98% | 2 106 | 38 | 62.70 | +10.00% | 17 294 | 276 | ||||||
31.3.2000 | 91.87 | 0.00% | 0 | 0 | 110.00 | +10.00% | 84 153 | 788 | ||||||
23.10.1998 | 65.12 | +4.99% | 0 | 0 | 77.00 | +10.00% | 19 019 | 247 | ||||||
24.8.1995 | 61.88 | +4.98% | 2 778 103 | 44 895 | 69.00 | +10.00% | 438 716 | 6 364 | ||||||
25.9.2000 | 58.32 | 0.00% | 0 | 0 | 62.80 | +9.98% | 11 705 | 195 | ||||||
13.6.2000 | 66.91 | -4.99% | 0 | 0 | 69.50 | +9.96% | 42 778 | 637 | ||||||
15.6.2000 | 60.40 | -4.98% | 0 | 0 | 68.50 | +9.95% | 1 713 | 25 | ||||||
9.9.2002 | 80.00 | 0.00% | 0 | 0 | 105.10 | +9.93% | 28 479 | 272 | ||||||
12.5.1999 | 43.00 | -2.27% | 1 634 | 38 | 49.80 | +9.93% | 15 485 | 329 | ||||||
17.4.2003 | 127.33 | +5.00% | 0 | 0 | 165.00 | +9.92% | 113 685 | 689 | ||||||
20.12.2000 | 75.00 | 0.00% | 11 325 | 151 | 90.90 | +9.91% | 96 820 | 1 102 | ||||||
22.3.1999 | 37.18 | 0.00% | 0 | 0 | 42.20 | +9.89% | 15 363 | 361 | ||||||
12.4.2000 | 97.80 | 0.00% | 0 | 0 | 107.80 | +9.88% | 89 208 | 890 | ||||||
2.2.2001 | 73.00 | -4.03% | 4 161 | 57 | 89.00 | +9.87% | 44 930 | 546 | ||||||
29.6.2001 | 62.00 | 0.00% | 0 | 0 | 71.50 | +9.83% | 70 978 | 1 008 | ||||||
30.5.2000 | 82.13 | 0.00% | 0 | 0 | 65.90 | +9.83% | 3 722 | 57 | ||||||
3.7.2001 | 68.35 | +4.99% | 0 | 0 | 85.00 | +9.81% | 539 008 | 6 345 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky