Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 12.7.2010
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
16.7.2010 15.7.2010 14.7.2010 13.7.2010 12.7.2010 |
Přehled kurzů cenných papírů - 12.7.2010 | ||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.76 | +1.02% | 86 184 | 4 884 | 17.40 | -0.57% | 78 746 | 4 491 | ||||
CETV | 453.10 | +0.69% | 53 098 896 | 117 298 | 447.50 | +0.22% | 1 083 512 | 2 395 | ||||
CPI FIM | 128.00 | +6.13% | 3 122 134 | 23 873 | 129.00 | +6.61% | 244 520 | 1 907 | ||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||
ČEZ | 878.10 | -0.10% | 398 349 472 | 453 438 | 876.00 | -0.23% | 1 045 249 | 1 191 | ||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ECM | 176.95 | +3.17% | 235 755 | 1 347 | 178.00 | +4.09% | 43 435 | 250 | ||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 725.00 | -0.62% | 86 423 570 | 119 379 | 722.60 | -0.88% | 511 790 | 707 | ||||
EUROPA BONUS CZK | 5 896.00 | +1.03% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB 4,40/10 | 103.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,60/11 | 106.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,65/12 | 103.95 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
HZL HB 4,70/11 | 103.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 060.00 | 0.00% | 0 | 0 | ||||
KITD, v likvidaci | 192.02 | +2.13% | 686 996 | 3 525 | 199.90 | 0.00% | 0 | 0 | ||||
KOMERČNÍ BANKA | 3 566.00 | -0.17% | 110 492 068 | 30 915 | 3 568.00 | +1.36% | 160 635 | 45 | ||||
NWN | 221.00 | +0.09% | 87 908 229 | 399 720 | 220.30 | -0.31% | 1 186 061 | 5 382 | ||||
NWR | 221.00 | +0.09% | 87 908 229 | 399 720 | 220.30 | -0.31% | 1 186 061 | 5 382 | ||||
O2 C.R. | 428.10 | +1.21% | 125 178 220 | 294 100 | 428.60 | +1.37% | 1 158 248 | 2 713 | ||||
PFNONWOVENS | 423.00 | -0.70% | 2 719 495 | 6 399 | 427.50 | -0.55% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 8 800.00 | +0.86% | 8 275 798 | 944 | 8 803.00 | +0.03% | 79 124 | 9 | ||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||
PRAŽSKÁ ENERGETIKA | 7 280.00 | 0.00% | 0 | 0 | 6 950.10 | 0.00% | 0 | 0 | ||||
PX INDEX CERT. | 114.46 | +0.34% | 0 | 0 | 112.40 | 0.00% | 0 | 0 | ||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,55/10 | 100.68 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 73 974 933 | 7 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 12 663 800 | 1 200 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 211 609 639 | 20 500 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 162 608 750 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 131 448 889 | 12 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 22 835 167 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 106.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
TOMA | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 26 000 | 40 | ||||
UNIPETROL | 193.51 | +1.05% | 51 084 028 | 265 395 | 193.00 | +0.16% | 521 253 | 2 715 | ||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||
VET ASSETS | 9.00 | 0.00% | 0 | 0 | 8.20 | -1.20% | 1 640 | 200 | ||||
VIG | 885.50 | -0.18% | 700 552 | 788 | 895.90 | 0.00% | 0 | 0 |
Názory v tématickém okruhu Akcie v ČR
20.05. 18:21 XETRA vs NYSE (FANTOMAS, Akcie ERSTE BANK)
20.05. 18:16 Divi (capitalism, Akcie ČEZ)
20.05. 17:57 Divi (cudla123, Akcie ČEZ)
20.05. 17:44 Akcie Erste (On the roa, Akcie ČEZ)
20.05. 17:29 Bohumil Trampota analytik s KB se nemýlí (Bizon, Akcie PHILIP MORRIS ČR)
20.05. 17:28 Akcie Erste (pavelpetr, Akcie ČEZ)
20.05. 15:56 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 15:41 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 14:33 Akcie Erste (Fenyl, Akcie ČEZ)
20.05. 14:20 Akcie Erste (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky