Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 25.4.2024

20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 25.4.2024
Bezvavlasy	690.00	-2.13%	30 000	44	675.00	0.00%	0	0
COLT CZ GROUP SE	634.00	+0.63%	5 368 928	8 484	635.00	+0.95%	367 270	582
ČEZ	849.00	+0.24%	103 469 241	122 284	850.00	-0.53%	4 732 578	5 582
DEUTSCHE BANK AG	415.05	+6.70%	1 144 976	2 856	410.50	+6.56%	1 070 292	2 673
DEUTSCHE TELEKOM	537.80	0.00%	0	0	550.00	0.00%	0	0
E4U	178.00	+4.09%	528 766	2 978	171.00	-1.72%	44 440	256
EMAN	65.00	0.00%	0	0	69.00	-0.71%	136 990	1 990
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
ERSTE GROUP BANK A	1 113.50	-0.49%	162 397 608	145 485	1 113.50	-0.22%	3 919 303	3 525
FIXED.ZONE	147.00	0.00%	0	0	150.00	0.00%	0	0
GEN DIGITAL	507.00	-0.59%	13 710	27	499.00	0.00%	0	0
GEVORKYAN	254.00	+0.79%	25 218	100	256.00	0.00%	53 248	208
KARO LEATHER	148.00	-0.67%	989 974	6 801	148.00	0.00%	93 102	629
KOFOLA CS	271.00	-1.45%	1 791 136	6 588	274.00	+0.36%	319 690	1 166
KOMERČNÍ BANKA	861.50	-0.92%	195 076 313	226 235	863.00	-0.69%	8 065 098	9 339
M&T 1997	28 800.00	0.00%	0	0	30 000.00	0.00%	0	0
mmcité a.s.	252.00	+0.80%	545 850	2 177	250.00	0.00%	0	0
MONETA MONEY BANK	103.40	+0.39%	60 384 027	584 869	103.40	0.00%	4 511 377	43 730
NOKIA CORP.	84.55	0.00%	0	0	84.00	-1.52%	16 800	200
PHILIP MORRIS ČR A	15 800.00	-0.25%	6 211 480	393	15 980.00	+0.88%	795 520	50
PILULKA LÉKÁRNY	181.50	+0.28%	678 800	3 758	180.50	-0.55%	209 976	1 158
PRABOS PLUS	238.00	0.00%	7 616	32	230.00	0.00%	0	0
RMS MEZZANINE	1.10	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,50/32	102.55	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 437.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,75/29	107.83	0.00%	0	0	11 000.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	12 600.00	0.00%	0	0
ST.DLUHOP. 6,20/31	112.08	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. VAR/43	99.71	0.00%	0	0	10 000.00	0.00%	0	0
TOMA	1 360.00	0.00%	0	0	1 380.00	0.00%	0	0
VIG	743.00	-0.93%	1 383 670	1 864	744.00	0.00%	74 400	100