Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 3.1.2020

16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

9.1.2020 8.1.2020 7.1.2020 6.1.2020 3.1.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 3.1.2020
AVAST	141.00	-0.70%	16 441 523	115 570	143.00	0.00%	668 653	4 679
CETV	102.40	+0.39%	370 220	3 623	102.00	+0.20%	417 475	4 108
ČEZ	514.50	+0.10%	94 490 830	183 308	516.00	0.00%	2 384 440	4 615
DEUTSCHE BANK AG	179.90	-0.06%	35 347	196	177.80	-1.22%	251 379	1 397
DEUTSCHE TELEKOM	379.90	0.00%	0	0	399.40	+3.74%	9 985	25
E4U	101.00	+1.00%	22 745	227	100.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	862.40	-0.30%	23 676 202	27 436	862.00	-0.69%	474 572	550
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
KARO LEATHER	47.00	0.00%	0	0	48.00	0.00%	0	0
KOFOLA CS	285.00	+0.35%	294 063	1 037	285.00	+0.70%	255 231	898
KOMERČNÍ BANKA	830.50	-0.54%	99 333 669	119 539	830.00	-0.72%	400 675	480
MONETA MONEY BANK	85.40	+0.47%	41 219 661	483 935	85.00	0.00%	733 514	8 648
NOKIA CORP.	88.00	-1.10%	243 219	2 748	88.70	+0.79%	382 865	4 330
O2 C.R.	234.00	0.00%	4 577 636	19 509	235.00	+0.21%	188 250	800
PFNONWOVENS	710.00	+1.43%	1 476 696	2 082	700.00	0.00%	0	0
PHILIP MORRIS ČR A	15 240.00	-0.26%	5 734 040	378	15 280.00	+0.39%	409 560	27
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	412.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	63.00	-0.32%	667 360	10 577	63.10	+0.15%	169 475	2 685
TOMA	1 210.00	0.00%	2 422 800	2 000	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	645.00	-0.54%	558 838	866	644.00	+0.07%	139 596	217