Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 7.1.2020

17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

13.1.2020 10.1.2020 9.1.2020 8.1.2020 7.1.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 7.1.2020
AVAST	142.00	+0.71%	14 899 399	105 273	144.00	+0.69%	447 856	3 124
CETV	101.20	-0.39%	535 448	5 290	101.00	+0.20%	73 630	730
ČEZ	511.00	-0.78%	75 277 877	146 893	513.00	0.00%	910 957	1 773
DEUTSCHE BANK AG	182.00	0.00%	132 496	728	182.00	+2.24%	36 203	200
DEUTSCHE TELEKOM	380.00	0.00%	0	0	399.40	0.00%	0	0
E4U	99.00	0.00%	0	0	103.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	852.60	-0.98%	27 315 314	31 868	853.00	-0.70%	278 170	325
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
KARO LEATHER	47.00	0.00%	0	0	48.20	-0.41%	27 040	561
KOFOLA CS	278.00	-2.11%	22 858 204	82 032	282.00	-1.05%	1 831 169	6 505
KOMERČNÍ BANKA	827.50	+0.18%	41 418 295	50 082	831.00	+0.73%	176 793	213
MONETA MONEY BANK	84.65	0.00%	34 422 901	408 148	84.30	+0.11%	266 448	3 160
NOKIA CORP.	91.00	+4.00%	1 081 374	11 893	92.00	+4.54%	420 082	4 610
O2 C.R.	234.00	0.00%	2 710 157	11 530	235.00	+0.43%	264 670	1 120
PFNONWOVENS	706.00	+0.86%	297 186	421	710.00	-0.83%	2 130	3
PHILIP MORRIS ČR A	15 240.00	0.00%	4 620 520	303	15 340.00	0.00%	426 020	28
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	412.00	0.00%	0	0	412.00	0.00%	0	0
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	64.00	+0.16%	2 028 148	31 735	63.80	+0.15%	111 600	1 750
TOMA	1 210.00	0.00%	2 420 000	2 000	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	653.00	+2.35%	3 352 145	5 144	645.00	+0.31%	135 819	210