Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 9.1.2020

16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

15.1.2020 14.1.2020 13.1.2020 10.1.2020 9.1.2020

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 9.1.2020
AVAST	147.00	+2.08%	14 731 726	101 755	148.00	+1.36%	932 820	6 372
CETV	101.60	0.00%	449 277	4 430	101.80	+0.99%	27 793	274
ČEZ	512.00	+0.69%	80 957 891	158 360	514.50	+0.78%	1 029 867	2 012
DEUTSCHE BANK AG	196.00	+4.26%	160 934	837	193.00	+2.65%	111 381	580
DEUTSCHE TELEKOM	378.40	-0.42%	27 251	72	399.40	0.00%	0	0
E4U	100.00	-0.99%	500	5	103.00	0.00%	0	0
ENERGOAQUA	2 480.00	0.00%	0	0	2 580.00	0.00%	0	0
ERSTE GROUP BANK A	866.00	+1.00%	25 713 782	29 738	863.00	+0.82%	259 090	300
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	115.33	0.00%	0	0
HZL HB VAR/37	116.71	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL HB VAR/37	116.79	0.00%	0	0
KARO LEATHER	49.00	0.00%	0	0	48.60	0.00%	37 722	770
KOFOLA CS	278.00	0.00%	9 084 105	32 672	280.00	0.00%	763 670	2 725
KOMERČNÍ BANKA	831.00	+0.42%	78 851 552	94 805	832.00	+0.73%	451 744	543
MONETA MONEY BANK	83.95	-0.06%	98 685 137	1 175 462	84.20	+0.47%	447 534	5 315
NOKIA CORP.	93.00	+1.64%	301 316	3 242	94.00	+2.17%	442 310	4 754
O2 C.R.	237.00	+1.07%	8 328 086	35 197	238.00	+0.85%	886 656	3 752
PFNONWOVENS	702.00	0.00%	334 122	476	692.00	-2.53%	588 184	854
PHILIP MORRIS ČR A	15 160.00	-0.52%	5 679 480	374	15 240.00	0.00%	395 600	26
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRABOS PLUS	400.00	0.00%	0	0	390.00	-2.50%	39 138	99
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
SD K15 4,70/22	100.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,75/21	99.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	63.60	0.00%	0	0	63.80	+2.08%	96 023	1 511
TOMA	1 210.00	0.00%	3 702 600	3 060	1 230.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
VIG	644.00	+0.16%	485 162	754	640.50	-0.23%	35 265	55