OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Přehled kurzů cenných papírů - OKD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.9.1999 | 102.53 | +4.99% | 0 | 0 | 95.20 | -13.45% | 331 113 | 3 093 | ||||||
3.4.2000 | 96.46 | +4.99% | 0 | 0 | 96.10 | -12.63% | 33 358 | 342 | ||||||
12.8.1999 | 68.59 | 0.00% | 0 | 0 | 64.90 | -10.48% | 292 997 | 4 054 | ||||||
13.3.2000 | 85.00 | 0.00% | 0 | 0 | 91.00 | -10.43% | 51 456 | 565 | ||||||
14.6.2000 | 63.57 | -4.99% | 0 | 0 | 62.30 | -10.35% | 4 797 | 77 | ||||||
16.9.1999 | 101.30 | -1.74% | 29 884 | 295 | 95.10 | -10.28% | 1 108 526 | 11 246 | ||||||
8.9.1999 | 104.80 | -0.38% | 52 400 | 500 | 103.30 | -10.17% | 209 860 | 1 929 | ||||||
11.4.2000 | 97.80 | 0.00% | 0 | 0 | 98.10 | -10.08% | 39 123 | 399 | ||||||
14.4.2000 | 97.80 | 0.00% | 0 | 0 | 98.10 | -10.00% | 11 476 | 117 | ||||||
9.6.2000 | 74.13 | -4.99% | 0 | 0 | 55.80 | -10.00% | 6 907 | 120 | ||||||
5.6.1996 | 70.30 | -4.71% | 4 514 033 | 64 211 | 74.00 | -10.00% | 896 954 | 12 121 | ||||||
3.6.1996 | 77.66 | 0.00% | 0 | 0 | 81.00 | -10.00% | 139 158 | 1 718 | ||||||
11.11.1999 | 85.20 | -4.99% | 0 | 0 | 73.00 | -9.98% | 36 683 | 506 | ||||||
28.6.2000 | 60.00 | 0.00% | 3 420 | 57 | 56.40 | -9.90% | 7 501 | 133 | ||||||
3.5.2000 | 102.42 | 0.00% | 0 | 0 | 83.00 | -9.88% | 18 224 | 216 | ||||||
30.10.1998 | 75.07 | -0.38% | 15 014 | 200 | 70.00 | -9.80% | 20 726 | 296 | ||||||
27.8.1998 | 102.17 | -4.99% | 0 | 0 | 97.10 | -9.80% | 19 420 | 200 | ||||||
2.3.1999 | 39.00 | -4.31% | 1 950 | 50 | 37.00 | -9.75% | 4 921 | 133 | ||||||
4.8.2000 | 60.00 | -2.23% | 6 840 | 114 | 58.70 | -9.69% | 8 983 | 152 | ||||||
29.12.1998 | 55.74 | -4.99% | 11 705 | 210 | 56.00 | -9.67% | 2 570 | 45 | ||||||
24.9.1999 | 86.70 | -3.66% | 6 589 | 76 | 84.00 | -9.67% | 31 676 | 368 | ||||||
11.2.2000 | 90.25 | -5.00% | 21 660 | 240 | 76.80 | -9.64% | 20 216 | 247 | ||||||
7.4.1998 | 224.00 | -4.68% | 0 | 0 | 215.00 | -9.64% | 4 817 235 | 22 374 | ||||||
13.10.1999 | 81.82 | +4.99% | 15 546 | 190 | 84.00 | -9.58% | 68 918 | 764 | ||||||
23.12.1999 | 82.48 | +4.98% | 0 | 0 | 95.00 | -9.52% | 128 905 | 1 199 | ||||||
3.3.2000 | 93.20 | +4.99% | 4 287 | 46 | 97.00 | -9.43% | 33 667 | 342 | ||||||
28.8.1998 | 97.07 | -4.99% | 0 | 0 | 88.00 | -9.37% | 2 200 | 25 | ||||||
27.10.2000 | 56.00 | 0.00% | 0 | 0 | 57.20 | -9.35% | 31 114 | 517 | ||||||
29.5.2000 | 82.13 | 0.00% | 0 | 0 | 60.00 | -9.09% | 26 944 | 418 | ||||||
4.1.1999 | 51.13 | -3.45% | 4 755 | 93 | 51.00 | -9.09% | 7 338 | 138 | ||||||
26.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | -9.07% | 2 170 | 38 | ||||||
8.2.2000 | 95.00 | 0.00% | 0 | 0 | 87.30 | -9.06% | 36 921 | 395 | ||||||
6.4.1998 | 235.00 | -4.85% | 0 | 0 | 236.00 | -9.06% | 4 133 593 | 17 347 | ||||||
13.7.2000 | 54.20 | 0.00% | 0 | 0 | 57.40 | -9.03% | 4 362 | 76 | ||||||
31.5.1996 | 77.66 | 0.00% | 0 | 0 | 89.00 | -9.00% | 3 380 172 | 37 613 | ||||||
6.3.1996 | 54.15 | -5.00% | 0 | 0 | 51.00 | -9.00% | 239 445 | 4 695 | ||||||
28.8.1995 | 58.90 | -5.00% | 837 028 | 14 211 | 61.00 | -9.00% | 175 943 | 2 931 | ||||||
10.7.1995 | 39.00 | 0.00% | 0 | 0 | 40.00 | -9.00% | 91 962 | 2 246 | ||||||
1.9.1998 | 87.61 | -4.99% | 0 | 0 | 73.00 | -8.98% | 34 018 | 466 | ||||||
31.8.1998 | 92.22 | -4.99% | 0 | 0 | 80.00 | -8.85% | 106 199 | 1 324 | ||||||
22.11.1999 | 89.00 | 0.00% | 13 350 | 150 | 77.00 | -8.65% | 32 218 | 408 | ||||||
13.5.1999 | 43.30 | +0.69% | 2 468 | 57 | 45.50 | -8.63% | 7 682 | 162 | ||||||
30.9.1999 | 82.37 | 0.00% | 0 | 0 | 73.10 | -8.62% | 25 781 | 337 | ||||||
12.6.1998 | 172.00 | -4.70% | 178 880 | 1 040 | 175.00 | -8.59% | 186 312 | 1 053 | ||||||
6.10.1998 | 61.92 | -4.98% | 0 | 0 | 0.00 | -8.56% | 0 | 0 | ||||||
16.6.2000 | 60.00 | -0.66% | 2 280 | 38 | 62.70 | -8.46% | 2 383 | 38 | ||||||
29.3.2000 | 91.87 | 0.00% | 0 | 0 | 93.00 | -8.37% | 103 639 | 1 006 | ||||||
28.11.2000 | 58.51 | -4.98% | 1 170 | 20 | 64.70 | -8.35% | 20 808 | 319 | ||||||
1.7.1998 | 180.50 | -5.00% | 0 | 0 | 169.50 | -8.28% | 72 673 | 426 | ||||||
26.8.1998 | 107.54 | -5.00% | 19 142 | 178 | 110.10 | -8.08% | 119 065 | 1 106 | ||||||
4.9.2000 | 57.00 | 0.00% | 0 | 0 | 57.00 | -8.06% | 14 094 | 247 | ||||||
3.7.1995 | 39.00 | 0.00% | 99 840 | 2 560 | 39.00 | -8.00% | 54 990 | 1 410 | ||||||
5.4.1995 | 76.00 | -476.00% | 667 964 | 8 789 | 72.00 | -8.00% | 197 955 | 2 727 | ||||||
3.4.1995 | 76.00 | -165.00% | 397 936 | 5 236 | 77.00 | -8.00% | 254 795 | 3 316 | ||||||
5.3.1996 | 57.00 | -5.00% | 1 050 168 | 18 424 | 55.00 | -8.00% | 295 245 | 5 284 | ||||||
14.9.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | -7.90% | 6 509 | 114 | ||||||
24.1.2000 | 95.00 | 0.00% | 0 | 0 | 82.90 | -7.88% | 26 370 | 299 | ||||||
7.10.1998 | 58.83 | -4.99% | 0 | 0 | 54.00 | -7.81% | 33 531 | 614 | ||||||
23.5.2000 | 82.13 | -4.99% | 82 | 1 | 71.50 | -7.74% | 10 914 | 152 | ||||||
27.9.1999 | 86.70 | 0.00% | 0 | 0 | 77.50 | -7.73% | 53 113 | 684 | ||||||
3.7.1998 | 162.91 | -4.99% | 94 488 | 580 | 150.20 | -7.70% | 58 686 | 385 | ||||||
10.2.1999 | 44.59 | -4.98% | 2 230 | 50 | 42.00 | -7.69% | 3 842 | 91 | ||||||
4.2.1999 | 49.40 | -5.00% | 24 700 | 500 | 48.00 | -7.69% | 19 229 | 378 | ||||||
30.11.2000 | 58.51 | 0.00% | 0 | 0 | 66.10 | -7.55% | 16 293 | 247 | ||||||
8.3.1999 | 36.96 | 0.00% | 0 | 0 | 37.00 | -7.50% | 11 812 | 294 | ||||||
11.8.1998 | 143.51 | -4.96% | 50 229 | 350 | 138.40 | -7.48% | 60 469 | 430 | ||||||
10.7.2000 | 60.00 | 0.00% | 0 | 0 | 57.10 | -7.45% | 9 760 | 171 | ||||||
2.11.1998 | 75.07 | 0.00% | 0 | 0 | 65.00 | -7.44% | 30 780 | 475 | ||||||
20.8.1998 | 131.10 | 0.00% | 0 | 0 | 130.30 | -7.44% | 22 933 | 173 | ||||||
14.11.1996 | 102.08 | -4.99% | 2 716 247 | 26 609 | 98.00 | -7.43% | 452 040 | 4 496 | ||||||
24.10.2000 | 56.00 | 0.00% | 0 | 0 | 63.00 | -7.35% | 25 134 | 405 | ||||||
6.12.1999 | 85.50 | 0.00% | 0 | 0 | 76.90 | -7.34% | 16 552 | 207 | ||||||
16.2.2000 | 90.25 | 0.00% | 0 | 0 | 79.30 | -7.25% | 25 460 | 323 | ||||||
4.6.1999 | 41.50 | 0.00% | 0 | 0 | 42.20 | -7.25% | 1 604 | 38 | ||||||
28.7.1999 | 84.21 | +5.00% | 14 400 | 171 | 74.40 | -7.23% | 182 959 | 2 349 | ||||||
1.6.2000 | 82.13 | 0.00% | 0 | 0 | 60.30 | -7.23% | 27 478 | 456 | ||||||
20.8.1999 | 78.00 | +1.35% | 39 000 | 500 | 74.00 | -7.15% | 198 161 | 2 601 | ||||||
30.12.1998 | 52.96 | -4.98% | 42 368 | 800 | 52.00 | -7.14% | 1 976 | 38 | ||||||
28.9.1999 | 86.70 | 0.00% | 0 | 0 | 72.00 | -7.09% | 27 748 | 373 | ||||||
9.10.1998 | 53.10 | -4.99% | 1 062 | 20 | 54.00 | -7.03% | 11 184 | 206 | ||||||
7.6.2000 | 82.13 | 0.00% | 0 | 0 | 62.30 | -7.01% | 20 623 | 316 | ||||||
28.6.1995 | 38.59 | -4.99% | 298 069 | 7 724 | 38.00 | -7.00% | 17 184 | 447 | ||||||
30.8.1995 | 53.50 | -4.39% | 668 429 | 12 494 | 52.00 | -7.00% | 92 594 | 1 748 | ||||||
21.8.1995 | 53.47 | +4.98% | 488 502 | 9 136 | 55.00 | -7.00% | 95 590 | 1 738 | ||||||
24.8.1998 | 118.76 | -4.99% | 1 188 | 10 | 121.00 | -6.94% | 19 238 | 157 | ||||||
29.9.1998 | 80.00 | -0.22% | 2 560 | 32 | 73.50 | -6.75% | 32 966 | 445 | ||||||
30.6.1998 | 190.00 | -5.00% | 155 420 | 818 | 185.00 | -6.75% | 100 440 | 540 | ||||||
17.12.1997 | 147.00 | -3.55% | 235 200 | 1 600 | 146.00 | -6.75% | 332 070 | 2 273 | ||||||
18.4.2000 | 92.91 | -5.00% | 1 765 | 19 | 98.00 | -6.66% | 69 240 | 670 | ||||||
24.2.1999 | 45.15 | +5.00% | 3 386 | 75 | 42.00 | -6.66% | 3 326 | 81 | ||||||
28.7.2000 | 68.00 | 0.00% | 0 | 0 | 59.30 | -6.61% | 13 507 | 228 | ||||||
3.11.1999 | 94.50 | +5.00% | 2 835 | 30 | 85.00 | -6.59% | 33 372 | 399 | ||||||
17.8.1999 | 72.10 | 0.00% | 0 | 0 | 70.10 | -6.53% | 25 821 | 367 | ||||||
21.12.2000 | 78.75 | +5.00% | 0 | 0 | 85.00 | -6.49% | 1 757 043 | 19 338 | ||||||
12.8.1998 | 137.50 | -4.18% | 41 250 | 300 | 140.00 | -6.47% | 25 253 | 192 | ||||||
9.11.1998 | 73.00 | +2.45% | 6 935 | 95 | 71.00 | -6.39% | 27 284 | 372 | ||||||
29.12.2000 | 82.68 | 0.00% | 0 | 0 | 88.00 | -6.38% | 58 416 | 646 | ||||||
23.9.1998 | 80.75 | -5.00% | 0 | 0 | 78.60 | -6.38% | 7 450 | 95 | ||||||
19.3.1999 | 37.18 | 0.00% | 0 | 0 | 38.40 | -6.34% | 14 227 | 342 | ||||||
5.10.1999 | 74.40 | -4.93% | 149 | 2 | 68.40 | -6.30% | 54 951 | 742 | ||||||
2.8.1999 | 86.00 | +2.38% | 136 482 | 1 587 | 69.80 | -6.30% | 30 898 | 437 | ||||||
22.6.2000 | 60.00 | -1.63% | 8 280 | 138 | 61.10 | -6.28% | 5 546 | 89 | ||||||
16.11.1998 | 70.00 | +0.93% | 14 000 | 200 | 65.00 | -6.26% | 3 743 | 57 | ||||||
26.5.1999 | 43.30 | 0.00% | 0 | 0 | 42.20 | -6.22% | 5 538 | 126 | ||||||
10.8.2000 | 60.00 | 0.00% | 0 | 0 | 59.10 | -6.19% | 15 774 | 266 | ||||||
17.9.1998 | 87.00 | 0.00% | 0 | 0 | 80.00 | -6.18% | 20 692 | 257 | ||||||
26.4.2000 | 102.42 | 0.00% | 0 | 0 | 91.10 | -6.17% | 34 850 | 374 | ||||||
6.8.1997 | 151.10 | -3.60% | 182 680 | 1 209 | 148.30 | -6.16% | 266 679 | 1 760 | ||||||
19.4.1999 | 41.04 | 0.00% | 0 | 0 | 46.10 | -6.10% | 5 255 | 114 | ||||||
14.12.1999 | 85.50 | 0.00% | 0 | 0 | 86.30 | -6.09% | 25 994 | 301 | ||||||
21.5.1997 | 148.20 | -5.00% | 0 | 0 | 136.00 | -6.09% | 457 716 | 3 230 | ||||||
13.10.1998 | 47.93 | -4.99% | 3 643 | 76 | 50.00 | -6.05% | 16 491 | 328 | ||||||
22.8.1996 | 108.50 | -3.12% | 1 973 398 | 18 188 | 106.00 | -6.00% | 713 678 | 6 631 | ||||||
7.6.1995 | 52.00 | -3.70% | 270 296 | 5 198 | 51.00 | -6.00% | 107 320 | 2 034 | ||||||
15.5.1995 | 52.44 | -500.00% | 716 802 | 13 669 | 51.00 | -6.00% | 112 065 | 2 127 | ||||||
11.5.1995 | 58.00 | -491.00% | 1 027 702 | 17 719 | 56.00 | -6.00% | 44 742 | 780 | ||||||
21.12.1995 | 46.00 | -6.00% | 29 165 | 646 | ||||||||||
8.7.1999 | 57.33 | +5.00% | 11 466 | 200 | 53.50 | -5.97% | 273 321 | 4 738 | ||||||
20.1.1998 | 163.78 | -3.08% | 140 196 | 856 | 156.00 | -5.90% | 160 625 | 1 019 | ||||||
1.7.1999 | 49.66 | +4.98% | 0 | 0 | 52.70 | -5.89% | 61 494 | 1 099 | ||||||
25.5.2000 | 82.13 | 0.00% | 0 | 0 | 65.50 | -5.89% | 2 480 | 38 | ||||||
29.8.2000 | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.78% | 2 166 | 38 | ||||||
2.10.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | -5.77% | 5 843 | 97 | ||||||
4.10.2000 | 58.32 | 0.00% | 0 | 0 | 57.10 | -5.77% | 2 741 | 48 | ||||||
28.12.1999 | 86.60 | 0.00% | 0 | 0 | 91.50 | -5.67% | 8 807 | 95 | ||||||
1.12.1999 | 90.00 | -2.17% | 10 800 | 120 | 80.20 | -5.64% | 124 288 | 1 450 | ||||||
30.11.1998 | 69.00 | 0.00% | 0 | 0 | 62.00 | -5.61% | 6 100 | 95 | ||||||
4.9.1998 | 75.12 | -4.99% | 3 756 | 50 | 66.00 | -5.57% | 55 093 | 796 | ||||||
22.2.2000 | 73.53 | -4.98% | 5 735 | 78 | 82.50 | -5.49% | 31 237 | 385 | ||||||
25.9.1998 | 84.40 | -0.44% | 39 077 | 463 | 80.20 | -5.41% | 4 583 | 57 | ||||||
16.3.1999 | 37.27 | +4.98% | 0 | 0 | 35.00 | -5.40% | 3 315 | 91 | ||||||
7.3.2000 | 93.20 | 0.00% | 0 | 0 | 90.00 | -5.36% | 58 334 | 627 | ||||||
5.2.1997 | 163.40 | -4.99% | 0 | 0 | 148.00 | -5.31% | 1 280 378 | 8 238 | ||||||
7.1.1999 | 51.13 | 0.00% | 0 | 0 | 52.10 | -5.27% | 2 255 | 43 | ||||||
11.1.2000 | 93.10 | 0.00% | 0 | 0 | 90.00 | -5.26% | 61 388 | 658 | ||||||
9.6.1999 | 41.50 | 0.00% | 0 | 0 | 40.10 | -5.20% | 22 632 | 538 | ||||||
17.4.1998 | 181.00 | 0.00% | 335 755 | 1 855 | 175.10 | -5.09% | 461 559 | 2 581 | ||||||
11.9.1996 | 128.50 | -2.65% | 4 356 407 | 33 902 | 124.60 | -5.00% | 1 127 665 | 8 803 | ||||||
7.12.2000 | 67.72 | +4.99% | 0 | 0 | 76.00 | -5.00% | 81 329 | 1 048 | ||||||
18.12.1995 | 46.00 | -5.00% | 118 771 | 2 589 | ||||||||||
27.11.1995 | 44.00 | -2.22% | 266 200 | 6 050 | 45.00 | -5.00% | 340 377 | 7 326 | ||||||
23.11.1995 | 45.00 | -4.25% | 148 095 | 3 291 | 47.00 | -5.00% | 224 848 | 4 784 | ||||||
20.11.1995 | 48.05 | +2.23% | 421 447 | 8 771 | 48.00 | -5.00% | 89 282 | 1 863 | ||||||
13.4.1995 | 79.00 | -397.00% | 565 166 | 7 154 | 75.00 | -5.00% | 258 197 | 3 435 | ||||||
16.5.1995 | 55.00 | +488.00% | 558 140 | 10 148 | 56.00 | -5.00% | 219 012 | 4 360 | ||||||
13.6.1995 | 44.11 | -4.10% | 283 054 | 6 417 | 44.00 | -5.00% | 78 669 | 1 716 | ||||||
26.6.1995 | 42.75 | -5.00% | 232 517 | 5 439 | 42.00 | -5.00% | 108 644 | 2 566 | ||||||
29.8.1995 | 55.96 | -4.99% | 793 457 | 14 179 | 54.00 | -5.00% | 210 554 | 3 706 | ||||||
31.7.1995 | 40.10 | +0.12% | 240 359 | 5 994 | 40.00 | -5.00% | 40 455 | 1 007 | ||||||
10.10.2000 | 55.41 | 0.00% | 0 | 0 | 61.00 | -4.98% | 15 458 | 257 | ||||||
25.3.1999 | 40.98 | 0.00% | 0 | 0 | 40.00 | -4.98% | 4 406 | 111 | ||||||
25.7.2000 | 68.00 | +3.24% | 6 392 | 94 | 55.70 | -4.94% | 6 572 | 114 | ||||||
29.7.1998 | 170.45 | -4.99% | 88 464 | 519 | 165.00 | -4.91% | 96 140 | 594 | ||||||
29.10.1999 | 94.03 | -4.99% | 28 209 | 300 | 90.00 | -4.86% | 40 702 | 420 | ||||||
12.9.2000 | 55.55 | 0.00% | 0 | 0 | 57.10 | -4.83% | 34 374 | 592 | ||||||
13.12.2000 | 78.38 | 0.00% | 0 | 0 | 79.00 | -4.81% | 58 946 | 771 | ||||||
9.2.1999 | 46.93 | -5.00% | 7 603 | 162 | 45.50 | -4.81% | 0 | 0 | ||||||
27.10.1998 | 71.78 | +4.98% | 0 | 0 | 75.50 | -4.80% | 11 334 | 146 | ||||||
26.3.1999 | 40.00 | -2.39% | 2 000 | 50 | 38.10 | -4.75% | 6 382 | 157 | ||||||
2.10.1998 | 68.59 | -5.00% | 2 744 | 40 | 64.10 | -4.66% | 33 586 | 515 | ||||||
13.7.1998 | 150.01 | -4.81% | 34 202 | 228 | 143.50 | -4.64% | 79 267 | 537 | ||||||
22.5.2000 | 86.45 | -5.00% | 0 | 0 | 77.50 | -4.55% | 5 868 | 74 | ||||||
13.11.1996 | 107.45 | -4.99% | 1 921 743 | 17 885 | 103.10 | -4.54% | 520 629 | 4 793 | ||||||
12.2.1999 | 40.53 | -4.34% | 1 540 | 38 | 40.10 | -4.52% | 2 274 | 57 | ||||||
20.11.2000 | 64.82 | 0.00% | 0 | 0 | 61.60 | -4.49% | 38 779 | 586 | ||||||
19.7.2000 | 56.91 | +5.00% | 0 | 0 | 57.60 | -4.47% | 9 838 | 171 | ||||||
25.11.1999 | 91.00 | +1.11% | 10 010 | 110 | 81.20 | -4.47% | 33 633 | 385 | ||||||
22.5.1997 | 140.79 | -5.00% | 2 327 259 | 16 530 | 139.10 | -4.46% | 392 181 | 2 897 | ||||||
27.3.2000 | 96.70 | 0.00% | 0 | 0 | 101.50 | -4.42% | 51 181 | 490 | ||||||
12.7.1999 | 57.33 | 0.00% | 14 161 | 247 | 54.00 | -4.42% | 25 930 | 448 | ||||||
25.8.1998 | 113.20 | -4.68% | 679 | 6 | 111.00 | -4.41% | 84 099 | 718 | ||||||
24.9.1996 | 120.00 | -3.22% | 6 410 640 | 53 422 | 114.30 | -4.40% | 788 598 | 6 677 | ||||||
15.4.1998 | 189.53 | -4.99% | 796 026 | 4 200 | 187.20 | -4.33% | 862 747 | 4 488 | ||||||
23.9.1996 | 124.00 | -3.12% | 5 111 900 | 41 225 | 118.50 | -4.26% | 736 795 | 5 964 | ||||||
26.10.1999 | 94.26 | -4.99% | 33 368 | 354 | 81.50 | -4.23% | 82 313 | 955 | ||||||
7.8.1998 | 156.30 | -4.11% | 17 818 | 114 | 155.00 | -4.18% | 33 466 | 214 | ||||||
15.11.1996 | 99.99 | -2.04% | 2 047 495 | 20 477 | 99.00 | -4.14% | 588 286 | 6 104 | ||||||
23.4.1998 | 161.00 | -4.73% | 128 961 | 801 | 162.80 | -4.12% | 129 603 | 778 | ||||||
30.9.1998 | 76.00 | -5.00% | 0 | 0 | 68.50 | -4.11% | 11 935 | 168 | ||||||
11.6.1997 | 141.00 | 0.00% | 0 | 0 | 138.60 | -4.08% | 192 479 | 1 392 | ||||||
28.6.1999 | 45.05 | +0.11% | 1 712 | 38 | 47.00 | -4.08% | 78 590 | 1 626 | ||||||
19.5.1997 | 159.00 | 0.00% | 659 850 | 4 150 | 152.70 | -4.03% | 303 676 | 1 987 | ||||||
5.9.1996 | 128.82 | -5.00% | 6 917 505 | 53 699 | 127.60 | -4.00% | 2 413 446 | 19 018 | ||||||
15.6.1998 | 163.40 | -5.00% | 49 674 | 304 | 180.20 | -4.00% | 213 830 | 1 259 | ||||||
25.8.1995 | 62.00 | +0.19% | 1 814 864 | 29 272 | 65.00 | -4.00% | 209 382 | 3 180 | ||||||
14.9.1995 | 58.00 | -1.69% | 425 082 | 7 329 | 57.00 | -4.00% | 88 575 | 1 571 | ||||||
23.6.1995 | 45.00 | -2.36% | 167 715 | 3 727 | 43.00 | -4.00% | 62 482 | 1 400 | ||||||
11.7.1995 | 40.00 | +2.56% | 220 400 | 5 510 | 39.00 | -4.00% | 75 817 | 1 908 | ||||||
8.6.1995 | 50.00 | -3.84% | 370 000 | 7 400 | 50.00 | -4.00% | 83 591 | 1 656 | ||||||
31.5.1995 | 0 | 0 | 53.00 | -4.00% | 71 423 | 1 333 | ||||||||
29.3.1995 | 85.50 | -500.00% | 494 703 | 5 786 | 88.10 | -4.00% | 305 052 | 3 500 | ||||||
10.4.1995 | 75.00 | -6.00% | 403 350 | 5 378 | 71.00 | -4.00% | 141 189 | 1 975 | ||||||
10.5.1995 | 61.00 | -468.00% | 704 855 | 11 555 | 58.00 | -4.00% | 95 115 | 1 554 | ||||||
5.5.1995 | 66.50 | -500.00% | 490 504 | 7 376 | 65.00 | -4.00% | 203 513 | 3 117 | ||||||
3.5.1995 | 70.00 | -140.00% | 447 650 | 6 395 | 69.00 | -4.00% | 166 070 | 2 437 | ||||||
9.11.1995 | 47.01 | +0.02% | 199 134 | 4 236 | 46.00 | -4.00% | 71 530 | 1 559 | ||||||
13.12.1995 | 48.00 | 0.00% | 0 | 0 | 47.00 | -4.00% | 106 588 | 2 264 | ||||||
30.1.1996 | 48.00 | 0.00% | 257 040 | 5 355 | 47.00 | -4.00% | 120 935 | 2 565 | ||||||
4.3.1996 | 60.00 | -2.02% | 2 344 620 | 39 077 | 57.10 | -4.00% | 824 178 | 13 616 | ||||||
13.8.1998 | 131.10 | -4.65% | 30 415 | 232 | 130.00 | -3.99% | 70 713 | 560 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky