OKD, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Přehled kurzů cenných papírů - OKD | ||||||||||||||
  Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.8.1995 | 50.93 | +4.98% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| 31.8.1999 | 97.24 | +4.99% | 0 | 0 | 107.90 | +19.75% | 137 210 | 1 281 | ||||||
| 7.9.1999 | 105.20 | -2.27% | 1 052 | 10 | 115.00 | +17.34% | 254 733 | 2 362 | ||||||
| 6.10.1999 | 74.40 | 0.00% | 0 | 0 | 80.00 | +16.95% | 48 644 | 644 | ||||||
| 19.8.1999 | 76.96 | +4.99% | 17 008 | 221 | 79.70 | +16.52% | 120 355 | 1 591 | ||||||
| 27.10.1999 | 98.97 | +4.99% | 2 969 | 30 | 94.60 | +16.07% | 62 190 | 677 | ||||||
| 27.7.1999 | 80.20 | +4.98% | 10 667 | 133 | 80.20 | +14.57% | 86 377 | 1 156 | ||||||
| 12.6.2000 | 70.43 | -4.99% | 0 | 0 | 63.20 | +13.26% | 2 402 | 38 | ||||||
| 30.6.2000 | 60.00 | 0.00% | 0 | 0 | 62.30 | +13.06% | 4 735 | 76 | ||||||
| 12.12.2000 | 78.38 | +4.99% | 0 | 0 | 83.00 | +12.01% | 52 871 | 637 | ||||||
| 14.4.1999 | 41.00 | 0.00% | 0 | 0 | 47.00 | +11.37% | 58 201 | 1 261 | ||||||
| 10.4.2000 | 97.80 | 0.00% | 0 | 0 | 109.10 | +11.32% | 115 783 | 1 162 | ||||||
| 29.9.1999 | 82.37 | -4.99% | 16 062 | 195 | 80.00 | +11.11% | 142 016 | 1 896 | ||||||
| 7.7.1995 | +11.00% | 0 | 0 | |||||||||||
| 29.6.1999 | 45.05 | 0.00% | 0 | 0 | 52.00 | +10.63% | 27 408 | 530 | ||||||
| 29.11.2000 | 58.51 | 0.00% | 0 | 0 | 71.50 | +10.51% | 135 017 | 1 954 | ||||||
| 23.11.1999 | 88.00 | -1.12% | 17 600 | 200 | 85.00 | +10.38% | 16 002 | 204 | ||||||
| 15.2.2000 | 90.25 | 0.00% | 0 | 0 | 85.50 | +10.32% | 16 112 | 190 | ||||||
| 22.12.1999 | 78.56 | -4.99% | 1 493 | 19 | 105.00 | +10.29% | 212 860 | 2 058 | ||||||
| 30.10.2000 | 58.80 | +5.00% | 0 | 0 | 63.00 | +10.13% | 43 248 | 702 | ||||||
| 2.3.2000 | 88.77 | +4.99% | 15 801 | 178 | 107.10 | +10.07% | 122 875 | 1 172 | ||||||
| 31.3.2000 | 91.87 | 0.00% | 0 | 0 | 110.00 | +10.00% | 84 153 | 788 | ||||||
| 6.10.2000 | 55.41 | -4.98% | 2 106 | 38 | 62.70 | +10.00% | 17 294 | 276 | ||||||
| 23.10.1998 | 65.12 | +4.99% | 0 | 0 | 77.00 | +10.00% | 19 019 | 247 | ||||||
| 24.8.1995 | 61.88 | +4.98% | 2 778 103 | 44 895 | 69.00 | +10.00% | 438 716 | 6 364 | ||||||
| 25.9.2000 | 58.32 | 0.00% | 0 | 0 | 62.80 | +9.98% | 11 705 | 195 | ||||||
| 13.6.2000 | 66.91 | -4.99% | 0 | 0 | 69.50 | +9.96% | 42 778 | 637 | ||||||
| 15.6.2000 | 60.40 | -4.98% | 0 | 0 | 68.50 | +9.95% | 1 713 | 25 | ||||||
| 12.5.1999 | 43.00 | -2.27% | 1 634 | 38 | 49.80 | +9.93% | 15 485 | 329 | ||||||
| 20.12.2000 | 75.00 | 0.00% | 11 325 | 151 | 90.90 | +9.91% | 96 820 | 1 102 | ||||||
| 22.3.1999 | 37.18 | 0.00% | 0 | 0 | 42.20 | +9.89% | 15 363 | 361 | ||||||
| 12.4.2000 | 97.80 | 0.00% | 0 | 0 | 107.80 | +9.88% | 89 208 | 890 | ||||||
| 30.5.2000 | 82.13 | 0.00% | 0 | 0 | 65.90 | +9.83% | 3 722 | 57 | ||||||
| 7.9.1998 | 78.87 | +4.99% | 4 890 | 62 | 76.00 | +9.81% | 21 204 | 279 | ||||||
| 17.6.1998 | 180.14 | +4.99% | 0 | 0 | 186.00 | +9.73% | 437 472 | 2 352 | ||||||
| 12.7.2000 | 54.20 | -4.91% | 5 420 | 100 | 63.10 | +9.73% | 21 580 | 342 | ||||||
| 23.10.2000 | 56.00 | 0.00% | 0 | 0 | 68.00 | +9.67% | 30 683 | 462 | ||||||
| 9.3.2000 | 88.54 | -5.00% | 8 411 | 95 | 97.60 | +9.66% | 48 884 | 529 | ||||||
| 29.2.2000 | 89.00 | -0.40% | 445 | 5 | 93.80 | +9.57% | 50 588 | 570 | ||||||
| 2.4.1998 | 236.00 | +4.88% | 0 | 0 | 250.00 | +9.56% | 11 957 750 | 47 831 | ||||||
| 1.12.2000 | 61.43 | +4.99% | 0 | 0 | 72.40 | +9.53% | 36 853 | 541 | ||||||
| 26.7.2000 | 68.00 | 0.00% | 0 | 0 | 61.00 | +9.51% | 3 477 | 57 | ||||||
| 7.1.2000 | 91.20 | 0.00% | 0 | 0 | 98.00 | +9.49% | 88 277 | 907 | ||||||
| 19.7.1999 | 65.99 | +4.99% | 0 | 0 | 65.00 | +9.42% | 219 304 | 3 385 | ||||||
| 16.8.1999 | 72.10 | +3.00% | 4 110 | 57 | 75.00 | +9.32% | 68 045 | 969 | ||||||
| 17.3.1999 | 39.13 | +4.99% | 9 078 | 232 | 38.20 | +9.14% | 8 871 | 233 | ||||||
| 16.12.1999 | 82.90 | +2.05% | 7 461 | 90 | 95.00 | +9.07% | 39 777 | 445 | ||||||
| 30.5.1996 | 77.66 | 0.00% | 0 | 0 | 90.00 | +9.00% | 3 641 430 | 36 857 | ||||||
| 29.5.1996 | 77.66 | 0.00% | 0 | 0 | 91.00 | +9.00% | 1 502 683 | 16 513 | ||||||
| 28.5.1996 | 77.66 | +4.98% | 12 752 626 | 164 211 | 84.00 | +9.00% | 1 335 272 | 15 959 | ||||||
| 22.8.1995 | 56.14 | +4.99% | 0 | 0 | 60.00 | +9.00% | 94 980 | 1 583 | ||||||
| 7.3.1996 | 51.45 | -4.98% | 2 624 567 | 51 012 | 51.10 | +9.00% | 1 137 578 | 20 508 | ||||||
| 9.1.1996 | 45.60 | -5.00% | 259 099 | 5 682 | 49.00 | +9.00% | 50 813 | 1 037 | ||||||
| 13.12.1999 | 85.50 | 0.00% | 0 | 0 | 91.90 | +8.75% | 27 420 | 306 | ||||||
| 8.10.1999 | 78.12 | +5.00% | 0 | 0 | 90.20 | +8.67% | 23 626 | 262 | ||||||
| 19.11.1999 | 89.00 | 0.00% | 13 350 | 150 | 84.30 | +8.63% | 0 | 0 | ||||||
| 27.11.2000 | 61.58 | -4.99% | 0 | 0 | 70.60 | +8.61% | 1 629 706 | 25 033 | ||||||
| 13.9.2000 | 58.32 | +4.98% | 2 216 | 38 | 62.00 | +8.58% | 14 570 | 238 | ||||||
| 1.9.2000 | 57.00 | 0.00% | 0 | 0 | 62.00 | +8.58% | 3 720 | 60 | ||||||
| 26.8.1999 | 84.00 | 0.00% | 0 | 0 | 90.00 | +8.43% | 116 103 | 1 376 | ||||||
| 19.11.1996 | 107.99 | +2.86% | 1 563 479 | 14 478 | 104.00 | +8.41% | 2 039 690 | 18 829 | ||||||
| 24.9.1998 | 84.78 | +4.99% | 126 916 | 1 497 | 80.30 | +8.39% | 10 116 | 119 | ||||||
| 16.10.1998 | 51.04 | +4.99% | 0 | 0 | 58.00 | +8.37% | 8 874 | 153 | ||||||
| 3.8.2000 | 61.37 | 0.00% | 0 | 0 | 65.00 | +8.33% | 25 766 | 403 | ||||||
| 6.6.2000 | 82.13 | 0.00% | 0 | 0 | 67.00 | +8.23% | 55 319 | 825 | ||||||
| 15.9.1998 | 86.89 | +4.74% | 19 029 | 219 | 85.00 | +8.19% | 41 155 | 487 | ||||||
| 5.12.2000 | 61.43 | 0.00% | 0 | 0 | 81.00 | +8.14% | 81 467 | 1 046 | ||||||
| 4.3.1999 | 35.20 | -4.99% | 8 800 | 250 | 40.00 | +8.10% | 19 761 | 531 | ||||||
| 23.8.1999 | 78.00 | 0.00% | 0 | 0 | 80.00 | +8.10% | 41 925 | 538 | ||||||
| 3.6.1999 | 41.50 | 0.00% | 0 | 0 | 45.50 | +8.07% | 23 544 | 541 | ||||||
| 28.12.2000 | 82.68 | 0.00% | 0 | 0 | 94.00 | +8.04% | 74 693 | 795 | ||||||
| 27.5.1996 | 73.97 | +4.99% | 6 183 522 | 83 595 | 77.00 | +8.00% | 562 485 | 7 305 | ||||||
| 1.3.1996 | 61.24 | +4.98% | 3 772 139 | 61 596 | 63.00 | +8.00% | 979 922 | 15 614 | ||||||
| 29.2.1996 | 58.33 | +4.98% | 0 | 0 | 55.50 | +8.00% | 230 603 | 3 980 | ||||||
| 18.8.1998 | 131.10 | 0.00% | 0 | 0 | 140.10 | +7.97% | 98 709 | 690 | ||||||
| 7.7.1999 | 54.60 | +5.00% | 5 460 | 100 | 56.90 | +7.96% | 114 845 | 2 019 | ||||||
| 15.10.1998 | 48.61 | +4.98% | 0 | 0 | 54.00 | +7.90% | 29 388 | 549 | ||||||
| 31.12.1998 | 56.10 | +7.88% | 60 812 | 1 084 | ||||||||||
| 30.6.1999 | 47.30 | +4.99% | 0 | 0 | 56.00 | +7.69% | 132 806 | 2 385 | ||||||
| 30.3.2000 | 91.87 | 0.00% | 0 | 0 | 100.00 | +7.52% | 44 843 | 447 | ||||||
| 18.6.1999 | 39.79 | +4.98% | 0 | 0 | 43.00 | +7.50% | 23 607 | 549 | ||||||
| 1.4.1998 | 225.00 | +4.65% | 0 | 0 | 233.00 | +7.50% | 1 082 476 | 4 744 | ||||||
| 24.6.1999 | 45.00 | -2.25% | 13 050 | 290 | 46.00 | +7.47% | 24 495 | 542 | ||||||
| 18.6.1998 | 189.14 | +4.99% | 299 030 | 1 581 | 199.50 | +7.41% | 423 368 | 2 119 | ||||||
| 22.7.1998 | 155.00 | +1.30% | 23 560 | 152 | 168.00 | +7.39% | 195 062 | 1 171 | ||||||
| 18.3.1999 | 37.18 | -4.98% | 1 413 | 38 | 41.00 | +7.32% | 10 906 | 266 | ||||||
| 8.12.1999 | 85.50 | 0.00% | 0 | 0 | 82.30 | +7.30% | 95 738 | 1 151 | ||||||
| 25.1.1999 | 52.00 | 0.00% | 1 040 | 20 | 53.10 | +7.27% | 4 900 | 93 | ||||||
| 26.11.1999 | 91.00 | 0.00% | 11 830 | 130 | 87.00 | +7.14% | 33 064 | 380 | ||||||
| 17.4.2000 | 97.80 | 0.00% | 0 | 0 | 105.00 | +7.03% | 103 840 | 1 060 | ||||||
| 15.5.1998 | 161.30 | +4.99% | 52 100 | 323 | 153.10 | +7.03% | 99 181 | 598 | ||||||
| 24.5.1996 | 70.45 | +4.99% | 0 | 0 | 73.00 | +7.00% | 869 356 | 12 226 | ||||||
| 11.6.1996 | 85.43 | +4.98% | 0 | 0 | 91.00 | +7.00% | 1 603 829 | 17 446 | ||||||
| 10.6.1996 | 81.37 | +4.99% | 0 | 0 | 84.00 | +7.00% | 700 631 | 8 169 | ||||||
| 17.11.1995 | 47.00 | -3.29% | 176 015 | 3 745 | 50.00 | +7.00% | 304 093 | 6 037 | ||||||
| 1.9.1995 | 58.97 | +4.98% | 851 999 | 14 448 | 59.00 | +7.00% | 226 250 | 3 911 | ||||||
| 29.6.1995 | 40.51 | +4.97% | 139 314 | 3 439 | 40.00 | +7.00% | 67 884 | 1 652 | ||||||
| 17.5.1995 | 56.84 | +334.00% | 282 836 | 4 976 | 55.00 | +7.00% | 123 997 | 2 301 | ||||||
| 8.10.1998 | 55.89 | -4.99% | 0 | 0 | 58.40 | +6.94% | 1 752 | 30 | ||||||
| 4.11.1998 | 75.00 | -0.09% | 13 275 | 177 | 70.70 | +6.82% | 14 109 | 195 | ||||||
| 13.1.2000 | 95.30 | +2.36% | 3 621 | 38 | 96.20 | +6.77% | 28 367 | 304 | ||||||
| 18.5.1998 | 169.36 | +4.99% | 0 | 0 | 182.00 | +6.75% | 21 956 | 124 | ||||||
| 23.5.1997 | 145.00 | +2.99% | 707 455 | 4 879 | 146.10 | +6.67% | 334 322 | 2 315 | ||||||
| 9.8.2000 | 60.00 | 0.00% | 0 | 0 | 63.00 | +6.59% | 18 900 | 300 | ||||||
| 25.8.1999 | 84.00 | +5.00% | 29 736 | 354 | 83.00 | +6.54% | 73 600 | 861 | ||||||
| 25.6.1999 | 45.00 | 0.00% | 0 | 0 | 49.00 | +6.52% | 56 858 | 1 171 | ||||||
| 26.5.1998 | 200.00 | +2.04% | 298 200 | 1 491 | 205.00 | +6.52% | 159 573 | 795 | ||||||
| 19.10.1998 | 53.59 | +4.99% | 7 127 | 133 | 62.00 | +6.46% | 20 565 | 333 | ||||||
| 10.12.1999 | 85.50 | +0.57% | 1 710 | 20 | 84.50 | +6.42% | 49 008 | 586 | ||||||
| 27.9.1996 | 126.78 | +4.99% | 2 390 944 | 18 859 | 131.90 | +6.27% | 2 041 490 | 15 818 | ||||||
| 3.10.2000 | 58.32 | 0.00% | 0 | 0 | 60.60 | +6.12% | 0 | 0 | ||||||
| 28.1.2000 | 95.00 | 0.00% | 0 | 0 | 87.00 | +6.09% | 17 783 | 209 | ||||||
| 24.3.2000 | 96.70 | +4.99% | 0 | 0 | 106.20 | +6.09% | 90 185 | 894 | ||||||
| 21.2.2000 | 77.39 | -4.99% | 0 | 0 | 87.30 | +6.07% | 22 734 | 266 | ||||||
| 13.1.1997 | 136.50 | +5.00% | 2 219 900 | 16 263 | 137.00 | +6.02% | 1 460 037 | 10 838 | ||||||
| 2.9.1996 | 123.00 | +2.50% | 2 506 740 | 20 380 | 118.10 | +6.00% | 2 226 286 | 17 688 | ||||||
| 28.8.1996 | 115.00 | +2.67% | 2 730 215 | 23 741 | 115.00 | +6.00% | 2 206 509 | 19 109 | ||||||
| 11.4.1995 | 78.75 | +500.00% | 475 886 | 6 043 | 78.00 | +6.00% | 286 431 | 3 772 | ||||||
| 26.2.1996 | 50.40 | +5.00% | 1 496 981 | 29 702 | 50.30 | +6.00% | 787 168 | 15 609 | ||||||
| 22.3.1996 | 60.00 | +1.85% | 1 677 780 | 27 963 | 63.00 | +6.00% | 1 068 812 | 17 459 | ||||||
| 14.7.1999 | 63.00 | +5.00% | 25 200 | 400 | 58.40 | +5.98% | 11 492 | 195 | ||||||
| 23.3.2000 | 92.10 | +1.46% | 12 710 | 138 | 100.10 | +5.92% | 8 212 | 86 | ||||||
| 26.10.1998 | 68.37 | +4.99% | 0 | 0 | 80.00 | +5.90% | 38 412 | 471 | ||||||
| 1.2.2000 | 85.74 | -4.99% | 1 629 | 19 | 89.90 | +5.76% | 19 908 | 219 | ||||||
| 13.8.1999 | 70.00 | +2.05% | 6 650 | 95 | 68.60 | +5.70% | 36 224 | 519 | ||||||
| 2.2.2000 | 90.02 | +4.99% | 0 | 0 | 95.00 | +5.67% | 111 294 | 1 149 | ||||||
| 7.1.1997 | 124.00 | +3.68% | 1 389 172 | 11 203 | 123.50 | +5.64% | 236 793 | 1 942 | ||||||
| 23.2.1999 | 43.00 | +1.55% | 2 279 | 53 | 45.00 | +5.63% | 33 308 | 747 | ||||||
| 9.7.1999 | 57.33 | 0.00% | 3 268 | 57 | 56.50 | +5.60% | 4 294 | 76 | ||||||
| 6.1.1999 | 51.13 | 0.00% | 0 | 0 | 55.00 | +5.56% | 5 225 | 95 | ||||||
| 22.1.1997 | 139.00 | +1.45% | 1 972 688 | 14 192 | 137.00 | +5.47% | 2 868 295 | 20 679 | ||||||
| 16.7.1999 | 62.85 | -4.98% | 0 | 0 | 59.40 | +5.31% | 10 197 | 171 | ||||||
| 20.10.1998 | 56.26 | +4.98% | 0 | 0 | 67.00 | +5.29% | 32 708 | 503 | ||||||
| 18.9.1998 | 85.98 | -1.17% | 13 929 | 162 | 85.00 | +5.29% | 77 481 | 914 | ||||||
| 3.2.1997 | 163.80 | +5.00% | 3 325 959 | 20 305 | 169.00 | +5.26% | 1 247 315 | 7 679 | ||||||
| 5.4.2000 | 97.80 | +1.38% | 98 | 1 | 100.00 | +5.26% | 97 346 | 927 | ||||||
| 20.5.1998 | 186.71 | +4.99% | 373 420 | 2 000 | 186.00 | +5.25% | 296 724 | 1 592 | ||||||
| 16.1.1998 | 166.00 | +3.75% | 1 523 880 | 9 180 | 170.00 | +5.16% | 1 033 704 | 6 160 | ||||||
| 31.1.1997 | 156.00 | +4.00% | 4 297 488 | 27 548 | 156.10 | +5.11% | 2 316 529 | 15 013 | ||||||
| 9.9.1998 | 78.80 | -1.50% | 54 372 | 690 | 78.00 | +5.07% | 28 900 | 350 | ||||||
| 16.8.1996 | 115.50 | +5.00% | 4 416 951 | 38 242 | 111.60 | +5.00% | 3 006 839 | 26 535 | ||||||
| 2.8.1996 | 98.00 | +3.15% | 1 247 442 | 12 729 | 98.20 | +5.00% | 1 302 774 | 13 404 | ||||||
| 7.6.1996 | 77.50 | +4.99% | 0 | 0 | 81.00 | +5.00% | 660 868 | 8 236 | ||||||
| 9.7.1996 | 81.00 | +0.24% | 725 517 | 8 957 | 79.50 | +5.00% | 453 089 | 5 536 | ||||||
| 22.7.1999 | 69.30 | +5.00% | 0 | 0 | 67.10 | +5.00% | 22 538 | 323 | ||||||
| 22.11.1995 | 47.00 | -1.26% | 204 591 | 4 353 | 47.00 | +5.00% | 269 829 | 5 442 | ||||||
| 13.10.1995 | 57.65 | +4.79% | 1 205 116 | 20 904 | 57.00 | +5.00% | 200 705 | 3 627 | ||||||
| 20.12.1995 | 48.00 | +5.00% | 118 416 | 2 467 | ||||||||||
| 6.4.1995 | 79.00 | +394.00% | 490 037 | 6 203 | 73.00 | +5.00% | 253 034 | 3 331 | ||||||
| 1.6.1995 | 57.00 | -5.00% | 652 764 | 11 452 | 56.00 | +5.00% | 107 242 | 1 910 | ||||||
| 23.8.1995 | 58.94 | +4.98% | 0 | 0 | 63.50 | +5.00% | 288 267 | 4 585 | ||||||
| 16.8.1995 | 46.20 | +5.00% | 291 152 | 6 302 | 46.00 | +5.00% | 99 551 | 2 229 | ||||||
| 12.10.2000 | 55.41 | 0.00% | 0 | 0 | 64.00 | +4.91% | 3 648 | 57 | ||||||
| 20.10.1999 | 89.00 | 0.00% | 7 921 | 89 | 86.00 | +4.87% | 8 170 | 95 | ||||||
| 21.3.2000 | 86.45 | -5.00% | 1 643 | 19 | 97.50 | +4.83% | 57 782 | 606 | ||||||
| 27.12.2000 | 82.68 | 0.00% | 0 | 0 | 87.00 | +4.81% | 33 191 | 385 | ||||||
| 3.4.1998 | 247.00 | +4.66% | 36 273 185 | 146 855 | 240.80 | +4.80% | 29 898 580 | 114 106 | ||||||
| 19.5.2000 | 91.00 | 0.00% | 0 | 0 | 81.20 | +4.77% | 9 346 | 115 | ||||||
| 23.7.1999 | 72.76 | +4.99% | 11 060 | 152 | 70.30 | +4.76% | 114 322 | 1 621 | ||||||
| 21.11.2000 | 64.82 | 0.00% | 0 | 0 | 64.50 | +4.70% | 1 687 674 | 25 015 | ||||||
| 18.7.2000 | 54.20 | 0.00% | 0 | 0 | 60.30 | +4.68% | 0 | 0 | ||||||
| 2.6.2000 | 82.13 | 0.00% | 0 | 0 | 63.10 | +4.64% | 38 004 | 675 | ||||||
| 3.11.1998 | 75.07 | 0.00% | 0 | 0 | 68.20 | +4.52% | 14 157 | 209 | ||||||
| 13.4.1999 | 41.00 | +2.50% | 1 148 | 28 | 42.20 | +4.45% | 11 591 | 270 | ||||||
| 28.2.2000 | 89.36 | +4.99% | 12 064 | 135 | 85.60 | +4.39% | 47 016 | 551 | ||||||
| 9.5.2000 | 102.42 | 0.00% | 0 | 0 | 83.50 | +4.37% | 0 | 0 | ||||||
| 5.11.1998 | 75.00 | 0.00% | 0 | 0 | 75.50 | +4.35% | 15 780 | 209 | ||||||
| 28.8.2000 | 60.00 | 0.00% | 0 | 0 | 60.50 | +4.31% | 0 | 0 | ||||||
| 17.8.1998 | 131.10 | 0.00% | 0 | 0 | 131.60 | +4.28% | 27 689 | 209 | ||||||
| 15.4.1999 | 41.00 | 0.00% | 0 | 0 | 49.00 | +4.25% | 42 448 | 901 | ||||||
| 27.7.2000 | 68.00 | 0.00% | 0 | 0 | 63.50 | +4.09% | 0 | 0 | ||||||
| 10.3.2000 | 85.00 | -3.99% | 16 150 | 190 | 101.60 | +4.09% | 90 572 | 895 | ||||||
| 21.10.1998 | 59.07 | +4.99% | 0 | 0 | 69.00 | +4.04% | 11 705 | 173 | ||||||
| 11.7.1996 | 85.00 | -0.05% | 1 173 000 | 13 800 | 84.30 | +4.00% | 527 906 | 6 034 | ||||||
| 19.7.1996 | 86.00 | +1.17% | 1 009 210 | 11 735 | 90.00 | +4.00% | 742 776 | 8 538 | ||||||
| 4.9.1995 | 61.91 | +4.98% | 843 957 | 13 632 | 61.00 | +4.00% | 228 240 | 3 788 | ||||||
| 4.7.1995 | 39.00 | 0.00% | 143 208 | 3 672 | 40.00 | +4.00% | 39 571 | 973 | ||||||
| 3.8.1995 | 41.00 | 0.00% | 109 060 | 2 660 | 40.00 | +4.00% | 64 887 | 1 557 | ||||||
| 16.6.1995 | 48.51 | +5.00% | 279 951 | 5 771 | 48.00 | +4.00% | 140 880 | 3 019 | ||||||
| 19.5.1995 | 57.75 | +500.00% | 360 764 | 6 247 | 55.00 | +4.00% | 127 962 | 2 311 | ||||||
| 12.4.1995 | 82.27 | +446.00% | 734 424 | 8 927 | 83.00 | +4.00% | 573 544 | 7 259 | ||||||
| 24.11.1995 | 45.00 | 0.00% | 373 680 | 8 304 | 47.00 | +4.00% | 174 751 | 3 581 | ||||||
| 14.11.1995 | 49.97 | +1.97% | 494 753 | 9 901 | 50.00 | +4.00% | 239 848 | 4 858 | ||||||
| 19.3.1996 | 57.00 | +3.61% | 786 201 | 13 793 | 57.00 | +4.00% | 287 046 | 5 045 | ||||||
| 3.5.1996 | 59.99 | +3.43% | 977 117 | 16 288 | 59.50 | +4.00% | 591 821 | 10 014 | ||||||
| 2.5.1996 | 58.00 | +3.46% | 1 378 602 | 23 769 | 57.50 | +4.00% | 508 791 | 8 918 | ||||||
| 1.10.1999 | 82.37 | 0.00% | 0 | 0 | 76.00 | +3.96% | 45 085 | 592 | ||||||
| 4.5.1999 | 44.00 | 0.00% | 0 | 0 | 47.50 | +3.93% | 12 620 | 266 | ||||||
| 22.12.1997 | 155.00 | +2.44% | 195 920 | 1 264 | 151.10 | +3.87% | 102 044 | 678 | ||||||
| 3.3.1998 | 187.95 | +5.00% | 1 220 923 | 6 496 | 178.40 | +3.85% | 1 154 796 | 6 073 | ||||||
| 29.12.1999 | 90.93 | +5.00% | 0 | 0 | 95.00 | +3.82% | 7 220 | 76 | ||||||
| 20.7.1998 | 157.00 | +1.29% | 47 100 | 300 | 155.60 | +3.81% | 43 447 | 285 | ||||||
| 6.11.1998 | 71.25 | -5.00% | 24 653 | 346 | 76.00 | +3.77% | 24 605 | 314 | ||||||
| 7.10.1999 | 74.40 | 0.00% | 0 | 0 | 83.00 | +3.75% | 23 370 | 285 | ||||||
| 1.3.2000 | 84.55 | -5.00% | 4 819 | 57 | 97.30 | +3.73% | 90 412 | 928 | ||||||
| 9.9.1999 | 105.60 | +0.76% | 20 064 | 190 | 107.10 | +3.67% | 249 174 | 2 237 | ||||||
| 18.11.1996 | 104.98 | +4.99% | 0 | 0 | 105.00 | +3.67% | 1 517 272 | 15 185 | ||||||
| 26.9.1996 | 120.75 | +5.00% | 2 217 574 | 18 365 | 119.40 | +3.64% | 1 077 666 | 8 874 | ||||||
| 27.2.1997 | 181.86 | +5.00% | 7 098 905 | 39 035 | 181.80 | +3.63% | 2 253 723 | 12 760 | ||||||
| 3.12.1999 | 85.50 | 0.00% | 0 | 0 | 83.00 | +3.62% | 13 215 | 162 | ||||||
| ||||||||||||||
Údaje o firmách, OKD
16.12.2022 OKD plánuje těžbu do konce roku 2025 (Ministerstvo financí ČR) Akcie v ČR
01.07.2022 ČEZ: OKD prodlouží těžbu uhlí (Česká spořitelna) Akcie v ČR
30.06.2022 OKD prodlouží těžbu minimálně do konce roku 2023. Uhlí z Karvinska tak bude k dispoz... (Ministerstvo financí ČR) Údaje o firmách
20.03.2021 Majitel „bytů OKD“ přikoupil další, v akvizicích hodlá pokračovat (Kurzy.cz) Bydlení
20.12.2019 OKD letos prodělá několik set miliónů korun (Kurzy.cz) Akcie v ČR
12.10.2019 Posun v kauze OKD: Komise podá trestní oznámení na Sobotku i Bakalu (TN.cz) Akcie v ČR
29.04.2019 Premiérův záložní plán pro ArcelorMittal? Koupím ho! Pirát Černohorský dodává: Ale z... (Kurzy.cz) Akcie v ČR
26.04.2019 Novým předsedou představenstva OKD bude Michal Heřman (Ministerstvo financí ČR) Akcie v ČR
Zpravodajství k akcii OKD
04.05.2024 Zázemí dolů využijí oceláři. (video) (ČT) Z regionů
08.01.2024 Bilance a výhled těžby v OKD. Hospodaření těžební společnosti OKD skončilo v loňském... (ČT) Z regionů
18.11.2023 Těžební firmě OKD se loni extrémně dařilo, realizovala zisk ve výši 5,1 miliardy kor... (ČT) Z regionů
26.06.2023 OKD loni vytvořila zisk 5,1 miliardy korun. 1,8 miliardy získá stát ve formě dividen... (Ministerstvo financí ČR) Akcie v ČR
16.12.2022 OKD plánuje těžbu do konce roku 2025 (Ministerstvo financí ČR) Akcie v ČR
01.07.2022 ČEZ: OKD prodlouží těžbu uhlí (Česká spořitelna) Akcie v ČR
30.06.2022 Záznam z tiskové konference k pokračování těžby uhlí v OKD (Ministerstvo financí ČR) Komodity
30.06.2022 OKD prodlouží těžbu minimálně do konce roku 2023. Uhlí z Karvinska tak bude k dispoz... (Ministerstvo financí ČR) Údaje o firmách
12.12.2021 OKD jede, o uhlí je zájem ⚒️ (video) (ČT) Komodity
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
