OKD, Nejvyšší kurz, Burza Praha
Přehled kurzů cenných papírů - OKD | ||||||||||||||
Datum | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2003 | 300.00 | 0.00% | 0 | 0 | 283.40 | -2.30% | 224 407 | 779 | ||||||
12.11.2003 | 300.00 | 0.00% | 0 | 0 | 290.10 | -2.97% | 243 549 | 844 | ||||||
11.11.2003 | 300.00 | +3.02% | 28 500 | 95 | 299.00 | +0.97% | 623 144 | 2 103 | ||||||
18.11.2003 | 293.00 | +1.07% | 319 695 | 1 095 | 290.00 | 0.00% | 195 317 | 671 | ||||||
10.11.2003 | 291.20 | 0.00% | 0 | 0 | 296.10 | -1.30% | 99 399 | 331 | ||||||
7.11.2003 | 291.20 | +4.86% | 1 456 | 5 | 300.00 | +3.09% | 337 410 | 1 130 | ||||||
24.11.2003 | 291.00 | 0.00% | 0 | 0 | 280.00 | +3.70% | 157 940 | 575 | ||||||
21.11.2003 | 291.00 | 0.00% | 0 | 0 | 270.00 | +1.88% | 245 264 | 877 | ||||||
20.11.2003 | 291.00 | 0.00% | 0 | 0 | 265.00 | -6.45% | 136 251 | 500 | ||||||
19.11.2003 | 291.00 | -0.68% | 274 340 | 940 | 283.30 | -2.31% | 86 486 | 304 | ||||||
27.11.2003 | 290.00 | 0.00% | 55 100 | 190 | 294.00 | +8.04% | 239 254 | 828 | ||||||
26.11.2003 | 290.00 | 0.00% | 0 | 0 | 272.10 | -1.09% | 83 558 | 304 | ||||||
25.11.2003 | 290.00 | -0.34% | 399 060 | 1 380 | 275.10 | -1.75% | 86 184 | 306 | ||||||
14.11.2003 | 289.90 | -3.37% | 51 618 | 178 | 290.00 | +2.32% | 368 845 | 1 273 | ||||||
11.12.2003 | 285.00 | 0.00% | 0 | 0 | 270.50 | -1.42% | 181 665 | 665 | ||||||
10.12.2003 | 285.00 | 0.00% | 0 | 0 | 274.40 | +0.69% | 42 528 | 155 | ||||||
9.12.2003 | 285.00 | 0.00% | 0 | 0 | 272.50 | -2.67% | 105 075 | 381 | ||||||
8.12.2003 | 285.00 | +1.79% | 54 150 | 190 | 280.00 | -1.75% | 71 612 | 255 | ||||||
5.12.2003 | 280.00 | 0.00% | 0 | 0 | 285.00 | +7.02% | 497 437 | 1 781 | ||||||
4.12.2003 | 280.00 | 0.00% | 0 | 0 | 266.30 | -4.85% | 93 013 | 340 | ||||||
3.12.2003 | 280.00 | 0.00% | 0 | 0 | 279.90 | +2.52% | 441 088 | 1 609 | ||||||
2.12.2003 | 280.00 | 0.00% | 0 | 0 | 273.00 | -2.50% | 279 568 | 1 008 | ||||||
1.12.2003 | 280.00 | 0.00% | 0 | 0 | 280.00 | -0.14% | 225 540 | 819 | ||||||
28.11.2003 | 280.00 | -3.45% | 15 960 | 57 | 280.40 | -4.62% | 83 567 | 298 | ||||||
17.12.2003 | 280.00 | 0.00% | 0 | 0 | 279.40 | +0.43% | 924 768 | 3 138 | ||||||
16.12.2003 | 280.00 | +2.94% | 10 640 | 38 | 278.20 | -3.50% | 48 133 | 173 | ||||||
6.11.2003 | 277.70 | +7.97% | 15 829 | 57 | 291.00 | -6.12% | 116 212 | 399 | ||||||
30.12.2003 | 275.00 | 0.00% | 0 | 0 | 296.10 | +1.02% | 0 | 0 | ||||||
29.12.2003 | 275.00 | 0.00% | 0 | 0 | 293.10 | +2.84% | 83 322 | 278 | ||||||
23.12.2003 | 275.00 | 0.00% | 0 | 0 | 285.00 | -3.68% | 48 840 | 171 | ||||||
22.12.2003 | 275.00 | 0.00% | 0 | 0 | 295.90 | +3.38% | 0 | 0 | ||||||
19.12.2003 | 275.00 | 0.00% | 0 | 0 | 286.20 | +0.35% | 8 585 | 30 | ||||||
18.12.2003 | 275.00 | -1.79% | 112 050 | 390 | 285.20 | +2.07% | 21 485 | 76 | ||||||
15.12.2003 | 272.00 | 0.00% | 0 | 0 | 288.30 | +1.15% | 123 803 | 436 | ||||||
12.12.2003 | 272.00 | -4.56% | 35 360 | 130 | 285.00 | +5.36% | 136 606 | 480 | ||||||
5.11.2003 | 257.20 | 0.00% | 0 | 0 | 310.00 | +6.12% | 329 617 | 1 081 | ||||||
4.11.2003 | 257.20 | 0.00% | 0 | 0 | 292.10 | -2.63% | 234 503 | 789 | ||||||
3.11.2003 | 257.20 | 0.00% | 0 | 0 | 300.00 | 0.00% | 371 721 | 1 249 | ||||||
31.10.2003 | 257.20 | 0.00% | 0 | 0 | 300.00 | +3.09% | 44 900 | 150 | ||||||
30.10.2003 | 257.20 | 0.00% | 0 | 0 | 291.00 | 0.00% | 8 730 | 30 | ||||||
29.10.2003 | 257.20 | 0.00% | 0 | 0 | 291.00 | +1.74% | 331 023 | 1 141 | ||||||
27.10.2003 | 257.20 | 0.00% | 0 | 0 | 286.00 | +0.84% | 103 182 | 357 | ||||||
24.10.2003 | 257.20 | +4.98% | 0 | 0 | 283.60 | -2.20% | 91 799 | 323 | ||||||
8.10.2003 | 250.00 | +1.63% | 25 000 | 100 | 260.00 | +3.58% | 134 153 | 532 | ||||||
3.4.1998 | 247.00 | +4.66% | 36 273 185 | 146 855 | 240.80 | +4.80% | 29 898 580 | 114 106 | ||||||
7.10.2003 | 246.00 | +6.03% | 1 968 | 8 | 251.00 | -0.39% | 104 823 | 418 | ||||||
23.10.2003 | 245.00 | 0.00% | 0 | 0 | 290.00 | +1.04% | 407 462 | 1 410 | ||||||
22.10.2003 | 245.00 | 0.00% | 0 | 0 | 287.00 | -1.03% | 526 900 | 1 878 | ||||||
21.10.2003 | 245.00 | 0.00% | 0 | 0 | 290.00 | +1.39% | 82 650 | 285 | ||||||
20.10.2003 | 245.00 | 0.00% | 0 | 0 | 286.00 | -3.70% | 100 725 | 361 | ||||||
17.10.2003 | 245.00 | 0.00% | 0 | 0 | 297.00 | +5.95% | 79 335 | 270 | ||||||
16.10.2003 | 245.00 | 0.00% | 0 | 0 | 280.30 | +7.35% | 294 826 | 1 026 | ||||||
15.10.2003 | 245.00 | 0.00% | 5 635 | 23 | 261.10 | +0.42% | 140 025 | 522 | ||||||
14.10.2003 | 245.00 | 0.00% | 0 | 0 | 260.00 | -3.70% | 54 088 | 209 | ||||||
13.10.2003 | 245.00 | 0.00% | 0 | 0 | 270.00 | +7.05% | 319 181 | 1 208 | ||||||
10.10.2003 | 245.00 | 0.00% | 0 | 0 | 252.20 | 0.00% | 23 959 | 95 | ||||||
9.10.2003 | 245.00 | -2.00% | 23 275 | 95 | 252.20 | -3.00% | 183 040 | 688 | ||||||
2.4.1998 | 236.00 | +4.88% | 0 | 0 | 250.00 | +9.56% | 11 957 750 | 47 831 | ||||||
6.4.1998 | 235.00 | -4.85% | 0 | 0 | 236.00 | -9.06% | 4 133 593 | 17 347 | ||||||
6.10.2003 | 232.00 | 0.00% | 0 | 0 | 252.00 | -4.90% | 47 772 | 190 | ||||||
3.10.2003 | 232.00 | 0.00% | 0 | 0 | 265.00 | -4.67% | 76 021 | 285 | ||||||
2.10.2003 | 232.00 | +0.87% | 26 498 | 114 | 278.00 | +3.73% | 5 102 500 | 20 389 | ||||||
1.10.2003 | 230.00 | +11.33% | 8 740 | 38 | 268.00 | +11.66% | 57 040 | 215 | ||||||
1.4.1998 | 225.00 | +4.65% | 0 | 0 | 233.00 | +7.50% | 1 082 476 | 4 744 | ||||||
7.4.1998 | 224.00 | -4.68% | 0 | 0 | 215.00 | -9.64% | 4 817 235 | 22 374 | ||||||
31.3.1998 | 215.00 | +4.36% | 3 558 895 | 16 553 | 200.50 | +3.18% | 2 462 621 | 11 602 | ||||||
24.3.1998 | 214.00 | +1.90% | 819 620 | 3 830 | 210.00 | +3.29% | 1 755 538 | 8 380 | ||||||
8.4.1998 | 213.00 | -4.91% | 8 841 843 | 41 511 | 201.30 | -3.15% | 6 318 853 | 30 305 | ||||||
23.3.1998 | 210.00 | +5.00% | 892 500 | 4 250 | 191.70 | +1.44% | 1 512 959 | 7 460 | ||||||
10.4.1998 | 210.00 | +0.96% | 1 801 380 | 8 578 | 210.20 | -0.99% | 3 581 112 | 17 150 | ||||||
27.5.1998 | 210.00 | +5.00% | 105 000 | 500 | 200.00 | -0.68% | 318 371 | 1 597 | ||||||
9.4.1998 | 208.00 | -2.34% | 2 658 448 | 12 781 | 198.90 | +1.15% | 4 634 894 | 21 976 | ||||||
30.9.2003 | 206.60 | +4.99% | 0 | 0 | 240.00 | +2.12% | 153 207 | 623 | ||||||
30.3.1998 | 206.00 | +0.48% | 612 644 | 2 974 | 194.50 | +3.00% | 1 948 981 | 9 475 | ||||||
27.3.1998 | 205.00 | 0.00% | 1 930 690 | 9 418 | 191.80 | -0.59% | 1 288 649 | 6 453 | ||||||
26.3.1998 | 205.00 | +0.49% | 595 730 | 2 906 | 194.70 | -3.55% | 1 388 696 | 6 913 | ||||||
25.3.1998 | 204.00 | -4.67% | 2 304 792 | 11 298 | 201.10 | -0.57% | 1 886 736 | 9 058 | ||||||
20.3.1998 | 200.00 | 0.00% | 872 800 | 4 364 | 190.00 | +0.04% | 1 047 564 | 5 240 | ||||||
19.3.1998 | 200.00 | 0.00% | 1 292 400 | 6 462 | 200.00 | -0.02% | 1 005 553 | 5 032 | ||||||
18.3.1998 | 200.00 | 0.00% | 1 126 200 | 5 631 | 200.00 | +0.11% | 1 051 351 | 5 260 | ||||||
17.3.1998 | 200.00 | 0.00% | 1 204 600 | 6 023 | 190.10 | -0.01% | 2 111 173 | 10 574 | ||||||
16.3.1998 | 200.00 | 0.00% | 1 264 400 | 6 322 | 189.60 | -0.06% | 1 491 140 | 7 468 | ||||||
13.3.1998 | 200.00 | 0.00% | 1 288 200 | 6 441 | 200.00 | +0.12% | 927 716 | 4 643 | ||||||
12.3.1998 | 200.00 | +1.01% | 1 626 200 | 8 131 | 200.00 | -0.01% | 1 094 742 | 5 486 | ||||||
10.3.1998 | 200.00 | 0.00% | 1 601 200 | 8 006 | 189.60 | -0.29% | 959 776 | 4 819 | ||||||
9.3.1998 | 200.00 | 0.00% | 1 008 800 | 5 044 | 189.60 | +0.12% | 1 315 707 | 6 587 | ||||||
6.3.1998 | 200.00 | +0.06% | 2 414 600 | 12 073 | 199.50 | +0.30% | 883 357 | 4 428 | ||||||
26.5.1998 | 200.00 | +2.04% | 298 200 | 1 491 | 205.00 | +6.52% | 159 573 | 795 | ||||||
9.6.1998 | 200.00 | 0.00% | 176 000 | 880 | 187.60 | -0.27% | 189 966 | 953 | ||||||
8.6.1998 | 200.00 | 0.00% | 300 600 | 1 503 | 181.10 | -0.10% | 226 469 | 1 133 | ||||||
5.6.1998 | 200.00 | 0.00% | 173 800 | 869 | 190.10 | +0.11% | 461 646 | 2 307 | ||||||
4.6.1998 | 200.00 | 0.00% | 212 800 | 1 064 | 190.10 | -0.06% | 304 428 | 1 523 | ||||||
3.6.1998 | 200.00 | 0.00% | 358 200 | 1 791 | 200.50 | -0.07% | 335 027 | 1 675 | ||||||
2.6.1998 | 200.00 | 0.00% | 669 600 | 3 348 | 200.20 | +0.01% | 371 109 | 1 854 | ||||||
1.6.1998 | 200.00 | 0.00% | 338 400 | 1 692 | 190.70 | -0.21% | 242 358 | 1 211 | ||||||
29.5.1998 | 200.00 | 0.00% | 422 400 | 2 112 | 190.60 | +0.39% | 496 417 | 2 475 | ||||||
28.5.1998 | 200.00 | -4.76% | 292 200 | 1 461 | 190.20 | +0.21% | 418 945 | 2 097 | ||||||
29.6.1998 | 200.00 | 0.00% | 129 200 | 646 | 200.00 | +0.13% | 185 114 | 928 | ||||||
26.6.1998 | 200.00 | 0.00% | 169 200 | 846 | 199.00 | -0.32% | 291 648 | 1 464 | ||||||
25.6.1998 | 200.00 | 0.00% | 247 400 | 1 237 | 200.00 | -0.07% | 186 274 | 932 | ||||||
24.6.1998 | 200.00 | 0.00% | 136 800 | 684 | 200.00 | +0.12% | 178 608 | 893 | ||||||
23.6.1998 | 200.00 | 0.00% | 174 800 | 874 | 186.00 | -1.14% | 178 992 | 896 | ||||||
22.6.1998 | 200.00 | +0.71% | 180 400 | 902 | 205.00 | +1.61% | 208 947 | 1 034 | ||||||
5.3.1998 | 199.87 | +3.55% | 1 916 553 | 9 589 | 187.00 | +2.58% | 1 332 808 | 6 701 | ||||||
14.4.1998 | 199.50 | -5.00% | 1 089 270 | 5 460 | 192.30 | -3.76% | 949 451 | 4 725 | ||||||
19.6.1998 | 198.59 | +4.99% | 275 444 | 1 387 | 199.10 | -0.47% | 80 737 | 406 | ||||||
11.3.1998 | 198.00 | -1.00% | 771 804 | 3 898 | 199.20 | +0.21% | 909 923 | 4 559 | ||||||
29.9.2003 | 196.79 | 0.00% | 0 | 0 | 235.00 | -0.04% | 84 921 | 361 | ||||||
26.9.2003 | 196.79 | 0.00% | 0 | 0 | 235.10 | +1.33% | 117 032 | 487 | ||||||
25.9.2003 | 196.79 | 0.00% | 0 | 0 | 232.00 | +0.82% | 53 295 | 228 | ||||||
24.9.2003 | 196.79 | 0.00% | 0 | 0 | 230.10 | +2.26% | 83 392 | 353 | ||||||
23.9.2003 | 196.79 | 0.00% | 0 | 0 | 225.00 | +2.27% | 24 975 | 111 | ||||||
22.9.2003 | 196.79 | 0.00% | 0 | 0 | 220.00 | 0.00% | 154 634 | 686 | ||||||
19.9.2003 | 196.79 | +5.00% | 0 | 0 | 220.00 | +8.64% | 45 520 | 211 | ||||||
25.5.1998 | 196.00 | +3.15% | 182 672 | 932 | 180.60 | -0.74% | 282 643 | 1 500 | ||||||
21.5.1998 | 195.00 | +4.44% | 213 330 | 1 094 | 173.00 | +0.81% | 145 814 | 776 | ||||||
4.3.1998 | 193.00 | +2.68% | 1 440 938 | 7 466 | 183.30 | +1.96% | 1 184 818 | 6 111 | ||||||
20.2.1998 | 190.26 | +5.00% | 731 359 | 3 844 | 188.70 | +1.76% | 273 513 | 1 485 | ||||||
10.6.1998 | 190.00 | -5.00% | 121 980 | 642 | 198.00 | -0.47% | 371 586 | 1 873 | ||||||
22.5.1998 | 190.00 | -2.56% | 356 630 | 1 877 | 189.70 | +1.02% | 482 568 | 2 542 | ||||||
30.6.1998 | 190.00 | -5.00% | 155 420 | 818 | 185.00 | -6.75% | 100 440 | 540 | ||||||
15.4.1998 | 189.53 | -4.99% | 796 026 | 4 200 | 187.20 | -4.33% | 862 747 | 4 488 | ||||||
18.6.1998 | 189.14 | +4.99% | 299 030 | 1 581 | 199.50 | +7.41% | 423 368 | 2 119 | ||||||
23.2.1998 | 188.00 | -1.18% | 1 412 820 | 7 515 | 187.50 | +1.64% | 1 504 423 | 8 036 | ||||||
3.3.1998 | 187.95 | +5.00% | 1 220 923 | 6 496 | 178.40 | +3.85% | 1 154 796 | 6 073 | ||||||
18.9.2003 | 187.42 | 0.00% | 0 | 0 | 202.50 | +1.14% | 38 359 | 190 | ||||||
17.9.2003 | 187.42 | 0.00% | 0 | 0 | 200.20 | -0.89% | 203 923 | 990 | ||||||
16.9.2003 | 187.42 | 0.00% | 0 | 0 | 202.00 | -1.98% | 804 421 | 3 979 | ||||||
15.9.2003 | 187.42 | 0.00% | 0 | 0 | 206.10 | +0.04% | 2 061 | 10 | ||||||
12.9.2003 | 187.42 | 0.00% | 0 | 0 | 206.00 | -0.04% | 39 140 | 190 | ||||||
11.9.2003 | 187.42 | 0.00% | 1 483 391 | 7 654 | 206.10 | -0.09% | 11 755 | 57 | ||||||
10.9.2003 | 187.42 | 0.00% | 0 | 0 | 206.30 | +1.22% | 15 595 | 76 | ||||||
9.9.2003 | 187.42 | 0.00% | 0 | 0 | 203.80 | +0.64% | 7 744 | 38 | ||||||
8.9.2003 | 187.42 | 0.00% | 0 | 0 | 202.50 | +0.24% | 42 315 | 209 | ||||||
5.9.2003 | 187.42 | 0.00% | 0 | 0 | 202.00 | 0.00% | 19 190 | 95 | ||||||
4.9.2003 | 187.42 | 0.00% | 0 | 0 | 202.00 | -3.34% | 77 545 | 386 | ||||||
3.9.2003 | 187.42 | 0.00% | 0 | 0 | 209.00 | +0.67% | 43 681 | 209 | ||||||
2.9.2003 | 187.42 | 0.00% | 0 | 0 | 207.60 | -3.39% | 181 317 | 827 | ||||||
1.9.2003 | 187.42 | 0.00% | 0 | 0 | 214.90 | +4.82% | 64 040 | 298 | ||||||
29.8.2003 | 187.42 | 0.00% | 0 | 0 | 205.00 | +1.53% | 32 210 | 157 | ||||||
28.8.2003 | 187.42 | +5.00% | 0 | 0 | 201.90 | 0.00% | 23 001 | 114 | ||||||
20.5.1998 | 186.71 | +4.99% | 373 420 | 2 000 | 186.00 | +5.25% | 296 724 | 1 592 | ||||||
25.2.1998 | 185.00 | 0.00% | 1 336 255 | 7 223 | 182.50 | +0.53% | 2 142 446 | 11 663 | ||||||
24.2.1998 | 185.00 | -1.59% | 687 645 | 3 717 | 185.00 | -2.39% | 4 215 963 | 23 073 | ||||||
20.4.1998 | 182.00 | +0.55% | 273 000 | 1 500 | 170.00 | -0.62% | 288 952 | 1 626 | ||||||
27.2.1997 | 181.86 | +5.00% | 7 098 905 | 39 035 | 181.80 | +3.63% | 2 253 723 | 12 760 | ||||||
19.2.1998 | 181.20 | +1.79% | 934 086 | 5 155 | 180.10 | +1.74% | 683 026 | 3 774 | ||||||
17.4.1998 | 181.00 | 0.00% | 335 755 | 1 855 | 175.10 | -5.09% | 461 559 | 2 581 | ||||||
16.4.1998 | 181.00 | -4.50% | 454 672 | 2 512 | 181.20 | -1.98% | 800 443 | 4 248 | ||||||
11.6.1998 | 180.50 | -5.00% | 397 100 | 2 200 | 179.00 | -2.43% | 182 342 | 942 | ||||||
1.7.1998 | 180.50 | -5.00% | 0 | 0 | 169.50 | -8.28% | 72 673 | 426 | ||||||
17.6.1998 | 180.14 | +4.99% | 0 | 0 | 186.00 | +9.73% | 437 472 | 2 352 | ||||||
26.2.1998 | 180.00 | -2.70% | 1 688 760 | 9 382 | 178.00 | -1.66% | 1 299 024 | 7 191 | ||||||
28.7.1998 | 179.42 | 0.00% | 197 362 | 1 100 | 170.00 | -1.21% | 177 372 | 1 042 | ||||||
27.7.1998 | 179.42 | +4.99% | 83 071 | 463 | 175.30 | +0.39% | 55 661 | 323 | ||||||
28.2.1997 | 179.32 | -1.39% | 3 869 008 | 21 576 | 177.80 | +0.78% | 1 347 370 | 7 569 | ||||||
16.7.2003 | 179.11 | 0.00% | 0 | 0 | 195.20 | +0.05% | 59 337 | 304 | ||||||
15.7.2003 | 179.11 | 0.00% | 0 | 0 | 195.10 | -2.45% | 68 675 | 352 | ||||||
14.7.2003 | 179.11 | 0.00% | 0 | 0 | 200.00 | +4.16% | 161 899 | 836 | ||||||
11.7.2003 | 179.11 | 0.00% | 0 | 0 | 192.00 | -0.77% | 10 716 | 57 | ||||||
10.7.2003 | 179.11 | 0.00% | 0 | 0 | 193.50 | +0.78% | 0 | 0 | ||||||
9.7.2003 | 179.11 | 0.00% | 0 | 0 | 192.00 | +0.47% | 7 296 | 38 | ||||||
8.7.2003 | 179.11 | 0.00% | 0 | 0 | 191.10 | 0.00% | 18 155 | 95 | ||||||
7.7.2003 | 179.11 | 0.00% | 0 | 0 | 191.10 | -0.57% | 19 110 | 100 | ||||||
4.7.2003 | 179.11 | 0.00% | 0 | 0 | 192.20 | +6.71% | 25 544 | 133 | ||||||
3.7.2003 | 179.11 | +4.99% | 0 | 0 | 180.10 | -3.11% | 161 092 | 842 | ||||||
2.3.1998 | 179.00 | 0.00% | 628 111 | 3 509 | 172.50 | +2.99% | 2 913 624 | 15 913 | ||||||
27.2.1998 | 179.00 | -0.55% | 1 973 296 | 11 024 | 178.50 | -1.59% | 1 459 660 | 8 211 | ||||||
3.3.1997 | 178.50 | -0.45% | 2 956 317 | 16 562 | 177.40 | -0.47% | 705 339 | 3 981 | ||||||
27.8.2003 | 178.50 | 0.00% | 0 | 0 | 201.90 | -2.46% | 27 614 | 134 | ||||||
26.8.2003 | 178.50 | 0.00% | 0 | 0 | 207.00 | +3.65% | 46 823 | 233 | ||||||
25.8.2003 | 178.50 | 0.00% | 0 | 0 | 199.70 | -0.64% | 57 429 | 290 | ||||||
22.8.2003 | 178.50 | 0.00% | 0 | 0 | 201.00 | +0.24% | 15 276 | 76 | ||||||
21.8.2003 | 178.50 | 0.00% | 0 | 0 | 200.50 | +0.75% | 22 699 | 114 | ||||||
20.8.2003 | 178.50 | 0.00% | 0 | 0 | 199.00 | -0.54% | 22 693 | 114 | ||||||
19.8.2003 | 178.50 | 0.00% | 0 | 0 | 200.10 | +0.05% | 7 604 | 38 | ||||||
18.8.2003 | 178.50 | 0.00% | 0 | 0 | 200.00 | -3.66% | 37 591 | 188 | ||||||
15.8.2003 | 178.50 | 0.00% | 0 | 0 | 207.60 | +4.26% | 0 | 0 | ||||||
14.8.2003 | 178.50 | 0.00% | 0 | 0 | 199.10 | -3.81% | 3 783 | 19 | ||||||
13.8.2003 | 178.50 | 0.00% | 0 | 0 | 207.00 | +3.50% | 0 | 0 | ||||||
12.8.2003 | 178.50 | 0.00% | 0 | 0 | 200.00 | +1.98% | 2 223 881 | 11 280 | ||||||
11.8.2003 | 178.50 | 0.00% | 0 | 0 | 196.10 | -4.34% | 24 165 | 122 | ||||||
8.8.2003 | 178.50 | 0.00% | 0 | 0 | 205.00 | +2.34% | 13 940 | 68 | ||||||
7.8.2003 | 178.50 | 0.00% | 0 | 0 | 200.30 | +2.61% | 45 136 | 228 | ||||||
6.8.2003 | 178.50 | 0.00% | 0 | 0 | 195.20 | -2.98% | 71 024 | 361 | ||||||
5.8.2003 | 178.50 | 0.00% | 0 | 0 | 201.20 | -2.37% | 68 847 | 336 | ||||||
4.8.2003 | 178.50 | 0.00% | 0 | 0 | 206.10 | +4.03% | 336 122 | 1 738 | ||||||
1.8.2003 | 178.50 | 0.00% | 0 | 0 | 198.10 | +0.05% | 65 162 | 333 | ||||||
31.7.2003 | 178.50 | 0.00% | 0 | 0 | 198.00 | +3.07% | 53 906 | 273 | ||||||
30.7.2003 | 178.50 | 0.00% | 0 | 0 | 192.10 | -3.95% | 83 971 | 437 | ||||||
29.7.2003 | 178.50 | 0.00% | 0 | 0 | 200.00 | +5.26% | 435 610 | 2 226 | ||||||
28.7.2003 | 178.50 | 0.00% | 0 | 0 | 190.00 | -4.04% | 347 572 | 1 760 | ||||||
25.7.2003 | 178.50 | 0.00% | 0 | 0 | 198.00 | -0.05% | 39 204 | 198 | ||||||
24.7.2003 | 178.50 | 0.00% | 0 | 0 | 198.10 | 0.00% | 79 240 | 400 | ||||||
23.7.2003 | 178.50 | 0.00% | 0 | 0 | 198.10 | -3.27% | 22 547 | 113 | ||||||
22.7.2003 | 178.50 | 0.00% | 0 | 0 | 204.80 | +2.40% | 0 | 0 | ||||||
21.7.2003 | 178.50 | 0.00% | 0 | 0 | 200.00 | -4.53% | 35 013 | 175 | ||||||
18.7.2003 | 178.50 | +5.00% | 0 | 0 | 209.50 | +7.38% | 11 313 | 54 | ||||||
18.2.1998 | 178.00 | +1.71% | 474 726 | 2 667 | 177.40 | +2.03% | 519 434 | 2 920 | ||||||
19.5.1998 | 177.82 | +4.99% | 0 | 0 | 167.60 | 0.00% | 207 180 | 1 170 | ||||||
|
Údaje o firmách, OKD
Zpravodajství k akcii OKD
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky