Akcie ČEZ, cena RMSystém
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16:59:36 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 920.50 / 100 | 922.00 / 110 | 922.50 / 210 | 923.00 / 260 | 924.00 / 310 | |||
16:59:32 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 922.00 / 10 | 922.50 / 110 | 923.00 / 160 | 924.00 / 210 | 925.00 / 325 | |||
16:59:27 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 920.50 / 89 | 922.00 / 99 | 922.50 / 199 | 923.00 / 249 | 924.00 / 299 | |||
16:58:53 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 920.50 / 100 | 922.00 / 110 | 922.50 / 210 | 923.00 / 260 | 924.00 / 310 | |||
16:57:47 | 910.00 / 258 | 913.00 / 208 | 913.50 / 200 | 917.00 / 150 | 918.00 / 100 | 920.50 / 100 | 922.00 / 110 | 922.50 / 210 | 923.00 / 260 | 924.00 / 310 | |||
16:53:33 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 920.50 / 100 | 922.00 / 110 | 922.50 / 210 | 923.00 / 260 | 924.00 / 310 | |||
16:53:28 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 922.00 / 10 | 922.50 / 110 | 923.00 / 160 | 924.00 / 210 | 925.00 / 325 | |||
16:53:24 | 910.00 / 358 | 913.00 / 308 | 913.50 / 300 | 917.00 / 250 | 918.00 / 200 | 922.00 / 10 | 922.50 / 110 | 923.00 / 160 | 924.00 / 210 | 925.00 / 325 | |||
16:52:46 | 910.00 / 358 | 913.00 / 308 | 913.50 / 300 | 917.00 / 250 | 918.00 / 200 | 920.50 / 100 | 922.00 / 110 | 922.50 / 210 | 923.00 / 260 | 924.00 / 310 | |||
16:42:13 | 910.00 / 358 | 913.00 / 308 | 913.50 / 300 | 917.00 / 250 | 918.00 / 200 | 920.50 / 100 | 922.50 / 200 | 923.00 / 250 | 924.00 / 300 | 925.00 / 415 | |||
16:39:30 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 920.50 / 100 | 922.50 / 200 | 923.00 / 250 | 924.00 / 300 | 925.00 / 415 | |||
16:38:34 | 910.00 / 958 | 913.00 / 908 | 913.50 / 900 | 917.00 / 850 | 919.00 / 800 | 920.50 / 100 | 922.50 / 200 | 923.00 / 250 | 924.00 / 300 | 925.00 / 415 | |||
16:38:27 | 910.00 / 958 | 913.00 / 908 | 913.50 / 900 | 917.00 / 850 | 919.00 / 800 | 922.50 / 100 | 923.00 / 150 | 924.00 / 200 | 925.00 / 315 | 926.00 / 415 | |||
16:37:29 | 910.00 / 958 | 913.00 / 908 | 913.50 / 900 | 917.00 / 850 | 919.00 / 800 | 920.00 / 100 | 922.50 / 200 | 923.00 / 250 | 924.00 / 300 | 925.00 / 415 | |||
16:37:20 | 910.00 / 958 | 913.00 / 908 | 913.50 / 900 | 917.00 / 850 | 919.00 / 800 | 922.50 / 100 | 923.00 / 150 | 924.00 / 200 | 925.00 / 315 | 926.00 / 415 | |||
16:35:21 | 910.00 / 958 | 913.00 / 908 | 913.50 / 900 | 917.00 / 850 | 919.00 / 800 | 920.00 / 100 | 922.50 / 200 | 923.00 / 250 | 924.00 / 300 | 925.00 / 415 | |||
16:35:16 | 910.00 / 958 | 913.00 / 908 | 913.50 / 900 | 917.00 / 850 | 919.00 / 800 | 920.00 / 100 | 923.00 / 150 | 924.00 / 200 | 925.00 / 315 | 926.00 / 415 | |||
16:35:08 | 910.00 / 958 | 913.00 / 908 | 913.50 / 900 | 917.00 / 850 | 919.00 / 800 | 923.00 / 50 | 924.00 / 100 | 925.00 / 215 | 926.00 / 315 | 927.50 / 495 | |||
16:34:02 | 910.00 / 958 | 913.00 / 908 | 913.50 / 900 | 917.00 / 850 | 919.00 / 800 | 919.50 / 100 | 923.00 / 150 | 924.00 / 200 | 925.00 / 315 | 926.00 / 415 | |||
16:33:53 | 910.00 / 958 | 913.00 / 908 | 913.50 / 900 | 917.00 / 850 | 919.00 / 800 | 923.00 / 50 | 924.00 / 100 | 925.00 / 215 | 926.00 / 315 | 927.50 / 495 | |||
16:30:46 | 910.00 / 958 | 913.00 / 908 | 913.50 / 900 | 917.00 / 850 | 919.00 / 800 | 919.50 / 100 | 923.00 / 150 | 924.00 / 200 | 925.00 / 315 | 926.00 / 415 | |||
16:30:37 | 910.00 / 958 | 913.00 / 908 | 913.50 / 900 | 917.00 / 850 | 919.00 / 800 | 923.00 / 50 | 924.00 / 100 | 925.00 / 215 | 926.00 / 315 | 927.50 / 495 | |||
16:30:29 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 923.00 / 50 | 924.00 / 100 | 925.00 / 215 | 926.00 / 315 | 927.50 / 495 | |||
16:26:26 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 919.00 / 100 | 923.00 / 150 | 924.00 / 200 | 925.00 / 315 | 926.00 / 415 | |||
16:25:47 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 918.00 / 50 | 919.00 / 150 | 923.00 / 200 | 924.00 / 250 | 925.00 / 365 | |||
16:25:20 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 919.00 / 100 | 923.00 / 150 | 924.00 / 200 | 925.00 / 315 | 926.00 / 415 | |||
16:25:11 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 923.00 / 50 | 924.00 / 100 | 925.00 / 215 | 926.00 / 315 | 927.50 / 495 | |||
16:22:38 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 918.50 / 100 | 923.00 / 150 | 924.00 / 200 | 925.00 / 315 | 926.00 / 415 | |||
16:22:28 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 923.00 / 50 | 924.00 / 100 | 925.00 / 215 | 926.00 / 315 | 927.50 / 495 | |||
16:20:39 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 918.50 / 100 | 923.00 / 150 | 924.00 / 200 | 925.00 / 315 | 926.00 / 415 | |||
16:20:31 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 923.00 / 50 | 924.00 / 100 | 925.00 / 215 | 926.00 / 315 | 927.50 / 495 | |||
16:19:47 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 918.00 / 100 | 923.00 / 150 | 924.00 / 200 | 925.00 / 315 | 926.00 / 415 | |||
16:19:37 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 923.00 / 50 | 924.00 / 100 | 925.00 / 215 | 926.00 / 315 | 927.50 / 495 | |||
16:09:37 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 918.00 / 1 142 | 923.00 / 1 192 | 924.00 / 1 242 | 925.00 / 1 357 | 926.00 / 1 457 | |||
16:09:34 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 918.00 / 1 042 | 923.00 / 1 092 | 924.00 / 1 142 | 925.00 / 1 257 | 926.00 / 1 357 | |||
16:09:28 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 917.50 / 100 | 918.00 / 1 142 | 923.00 / 1 192 | 924.00 / 1 242 | 925.00 / 1 357 | |||
16:09:25 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 918.00 / 1 042 | 923.00 / 1 092 | 924.00 / 1 142 | 925.00 / 1 257 | 926.00 / 1 357 | |||
16:07:59 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 918.00 / 1 142 | 923.00 / 1 192 | 924.00 / 1 242 | 925.00 / 1 357 | 926.00 / 1 457 | |||
16:07:58 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 918.00 / 1 042 | 923.00 / 1 092 | 924.00 / 1 142 | 925.00 / 1 257 | 926.00 / 1 357 | |||
16:07:55 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 917.50 / 100 | 918.00 / 1 142 | 923.00 / 1 192 | 924.00 / 1 242 | 925.00 / 1 357 | |||
16:07:52 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 918.00 / 1 042 | 923.00 / 1 092 | 924.00 / 1 142 | 925.00 / 1 257 | 926.00 / 1 357 | |||
16:07:50 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 918.00 / 1 142 | 923.00 / 1 192 | 924.00 / 1 242 | 925.00 / 1 357 | 926.00 / 1 457 | |||
16:07:46 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 918.00 / 1 042 | 923.00 / 1 092 | 924.00 / 1 142 | 925.00 / 1 257 | 926.00 / 1 357 | |||
16:07:45 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 918.00 / 1 042 | 918.50 / 1 142 | 923.00 / 1 192 | 924.00 / 1 242 | 925.00 / 1 357 | |||
16:07:44 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 918.00 / 1 042 | 923.00 / 1 092 | 924.00 / 1 142 | 925.00 / 1 257 | 926.00 / 1 357 | |||
16:05:45 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 918.00 / 1 042 | 920.50 / 1 142 | 923.00 / 1 192 | 924.00 / 1 242 | 925.00 / 1 357 | |||
16:05:43 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 918.00 / 1 042 | 923.00 / 1 092 | 924.00 / 1 142 | 925.00 / 1 257 | 926.00 / 1 357 | |||
16:00:15 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 918.00 / 1 042 | 920.00 / 1 142 | 923.00 / 1 192 | 924.00 / 1 242 | 925.00 / 1 357 | |||
16:00:12 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 918.00 / 1 042 | 923.00 / 1 092 | 924.00 / 1 142 | 925.00 / 1 257 | 926.00 / 1 357 | |||
15:50:49 | 909.50 / 208 | 910.00 / 158 | 913.00 / 108 | 913.50 / 100 | 917.00 / 50 | 918.00 / 1 042 | 919.50 / 1 142 | 923.00 / 1 192 | 924.00 / 1 242 | 925.00 / 1 357 | |||
|
Údaje o firmách, ČEZ
Zpravodajství k akcii ČEZ
ČEZ, a. s. na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma ČEZ, a. s. zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky