Akcie KARO LEATHER, cena RMSystém
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Čas | K5 | K4 | K3 | K2 | K1 | P1 | P2 | P3 | P4 | P5 | |||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2024 16:13:03 | 156.00 / 2 535 | 157.00 / 1 910 | 158.00 / 1 410 | 159.00 / 327 | 160.00 / 124 | 166.00 / 203 | 167.00 / 703 | 169.00 / 903 | 175.00 / 1 103 | 177.00 / 1 603 | |||
31.5.2024 16:05:21 | 156.00 / 2 535 | 157.00 / 1 910 | 158.00 / 1 410 | 159.00 / 327 | 160.00 / 124 | 166.00 / 303 | 167.00 / 803 | 169.00 / 1 003 | 175.00 / 1 203 | 177.00 / 1 703 | |||
31.5.2024 16:01:04 | 156.00 / 2 535 | 157.00 / 1 910 | 158.00 / 1 410 | 159.00 / 327 | 160.00 / 124 | 166.00 / 403 | 167.00 / 903 | 169.00 / 1 103 | 175.00 / 1 303 | 177.00 / 1 803 | |||
31.5.2024 15:43:30 | 156.00 / 2 535 | 157.00 / 1 910 | 158.00 / 1 410 | 159.00 / 327 | 160.00 / 124 | 166.00 / 500 | 167.00 / 1 000 | 169.00 / 1 200 | 175.00 / 1 558 | 177.00 / 2 058 | |||
31.5.2024 14:52:08 | 156.00 / 2 535 | 157.00 / 1 910 | 158.00 / 1 410 | 159.00 / 327 | 160.00 / 124 | 165.00 / 3 | 166.00 / 503 | 167.00 / 1 003 | 169.00 / 1 203 | 175.00 / 1 561 | |||
31.5.2024 14:04:18 | 156.00 / 2 535 | 157.00 / 1 910 | 158.00 / 1 410 | 159.00 / 327 | 160.00 / 124 | 165.00 / 3 | 166.00 / 503 | 167.00 / 1 393 | 169.00 / 1 593 | 175.00 / 1 951 | |||
31.5.2024 13:41:07 | 156.00 / 2 535 | 157.00 / 1 910 | 158.00 / 1 410 | 159.00 / 327 | 160.00 / 124 | 166.00 / 500 | 167.00 / 1 390 | 169.00 / 1 590 | 175.00 / 1 948 | 177.00 / 2 448 | |||
31.5.2024 11:45:02 | 156.00 / 2 436 | 157.00 / 1 811 | 158.00 / 1 311 | 159.00 / 228 | 160.00 / 25 | 166.00 / 500 | 167.00 / 1 390 | 169.00 / 1 590 | 175.00 / 1 948 | 177.00 / 2 448 | |||
31.5.2024 10:12:17 | 156.00 / 2 436 | 157.00 / 1 811 | 158.00 / 1 311 | 159.00 / 228 | 160.00 / 25 | 167.00 / 500 | 168.00 / 890 | 169.00 / 1 090 | 175.00 / 1 448 | 177.00 / 1 948 | |||
31.5.2024 10:06:49 | 156.00 / 2 436 | 157.00 / 1 811 | 158.00 / 1 311 | 159.00 / 228 | 160.00 / 25 | 168.00 / 390 | 169.00 / 590 | 175.00 / 948 | 177.00 / 1 448 | 192.00 / 2 948 | |||
31.5.2024 9:35:07 | 140.00 / 2 571 | 156.00 / 2 411 | 157.00 / 1 786 | 158.00 / 1 286 | 159.00 / 203 | 168.00 / 390 | 169.00 / 590 | 175.00 / 948 | 177.00 / 1 448 | 192.00 / 2 948 | |||
31.5.2024 9:31:33 | 140.00 / 2 571 | 156.00 / 2 411 | 157.00 / 1 786 | 158.00 / 1 286 | 159.00 / 203 | 169.00 / 200 | 175.00 / 558 | 177.00 / 1 058 | 192.00 / 2 558 | 200.00 / 3 058 | |||
31.5.2024 9:26:11 | 156.00 / 2 721 | 157.00 / 2 096 | 158.00 / 1 596 | 159.00 / 513 | 160.00 / 310 | 169.00 / 200 | 175.00 / 558 | 177.00 / 1 058 | 192.00 / 2 558 | 200.00 / 3 058 | |||
31.5.2024 9:23:43 | 156.00 / 2 721 | 157.00 / 2 096 | 158.00 / 1 596 | 159.00 / 513 | 160.00 / 310 | 169.00 / 200 | 175.00 / 400 | 177.00 / 900 | 192.00 / 2 400 | 200.00 / 2 900 | |||
31.5.2024 9:22:29 | 156.00 / 2 721 | 157.00 / 2 096 | 158.00 / 1 596 | 159.00 / 513 | 160.00 / 310 | 175.00 / 200 | 177.00 / 700 | 192.00 / 2 200 | 200.00 / 2 700 | 206.00 / 3 200 | |||
31.5.2024 9:21:22 | 156.00 / 2 721 | 157.00 / 2 096 | 158.00 / 1 596 | 159.00 / 513 | 160.00 / 310 | 174.00 / 1 000 | 175.00 / 1 200 | 177.00 / 1 700 | 192.00 / 3 200 | 200.00 / 3 700 | |||
31.5.2024 9:15:49 | 156.00 / 2 721 | 157.00 / 2 096 | 158.00 / 1 596 | 159.00 / 513 | 160.00 / 310 | 175.00 / 200 | 177.00 / 700 | 192.00 / 2 200 | 200.00 / 2 700 | 206.00 / 3 200 | |||
31.5.2024 9:15:21 | 140.00 / 2 571 | 156.00 / 2 411 | 157.00 / 1 786 | 158.00 / 1 286 | 159.00 / 203 | 170.00 / 1 000 | 175.00 / 1 200 | 177.00 / 1 700 | 192.00 / 3 200 | 200.00 / 3 700 | |||
31.5.2024 9:07:36 | 140.00 / 2 571 | 156.00 / 2 411 | 157.00 / 1 786 | 158.00 / 1 286 | 159.00 / 203 | 160.00 / 190 | 170.00 / 1 190 | 175.00 / 1 390 | 177.00 / 1 890 | 192.00 / 3 390 | |||
31.5.2024 9:05:15 | 140.00 / 2 571 | 156.00 / 2 411 | 157.00 / 1 786 | 158.00 / 1 286 | 159.00 / 203 | 160.00 / 190 | 175.00 / 390 | 177.00 / 890 | 192.00 / 2 390 | 200.00 / 2 890 | |||
31.5.2024 9:00:03 | 140.00 / 2 571 | 156.00 / 2 411 | 157.00 / 1 786 | 158.00 / 1 286 | 159.00 / 203 | 160.00 / 190 | 175.00 / 390 | 177.00 / 890 | 200.00 / 1 390 | 206.00 / 1 890 | |||
30.5.2024 16:13:23 | 151.00 / 2 794 | 155.00 / 2 294 | 156.00 / 1 794 | 157.00 / 1 169 | 158.00 / 669 | 159.00 / 665 | 160.00 / 2 355 | 170.00 / 2 855 | 175.00 / 3 055 | 177.00 / 3 555 | |||
30.5.2024 14:28:53 | 151.00 / 2 794 | 155.00 / 2 294 | 156.00 / 1 794 | 157.00 / 1 169 | 158.00 / 669 | 159.00 / 670 | 160.00 / 2 360 | 170.00 / 2 860 | 175.00 / 3 060 | 177.00 / 3 560 | |||
30.5.2024 14:14:07 | 151.00 / 2 732 | 155.00 / 2 232 | 156.00 / 1 732 | 157.00 / 1 107 | 158.00 / 607 | 159.00 / 670 | 160.00 / 2 360 | 170.00 / 2 860 | 175.00 / 3 060 | 177.00 / 3 560 | |||
30.5.2024 14:03:56 | 151.00 / 2 232 | 155.00 / 1 732 | 156.00 / 1 232 | 157.00 / 607 | 158.00 / 107 | 159.00 / 670 | 160.00 / 2 360 | 170.00 / 2 860 | 175.00 / 3 060 | 177.00 / 3 560 | |||
30.5.2024 14:01:25 | 150.00 / 2 135 | 151.00 / 2 125 | 155.00 / 1 625 | 156.00 / 1 125 | 157.00 / 500 | 159.00 / 170 | 160.00 / 1 860 | 170.00 / 2 360 | 175.00 / 2 560 | 177.00 / 3 060 | |||
30.5.2024 13:16:07 | 150.00 / 2 135 | 151.00 / 2 125 | 155.00 / 1 625 | 156.00 / 1 125 | 157.00 / 500 | 158.00 / 193 | 159.00 / 363 | 160.00 / 2 053 | 170.00 / 2 553 | 175.00 / 2 753 | |||
30.5.2024 11:56:36 | 150.00 / 2 135 | 151.00 / 2 125 | 155.00 / 1 625 | 156.00 / 1 125 | 157.00 / 500 | 158.00 / 200 | 159.00 / 370 | 160.00 / 2 060 | 170.00 / 2 560 | 175.00 / 2 760 | |||
30.5.2024 11:39:28 | 150.00 / 2 135 | 151.00 / 2 125 | 155.00 / 1 625 | 156.00 / 1 125 | 157.00 / 500 | 159.00 / 670 | 160.00 / 2 360 | 170.00 / 2 860 | 175.00 / 3 060 | 177.00 / 3 560 | |||
30.5.2024 11:08:52 | 151.00 / 2 425 | 155.00 / 1 925 | 156.00 / 1 425 | 157.00 / 800 | 158.00 / 300 | 159.00 / 670 | 160.00 / 2 360 | 170.00 / 2 860 | 175.00 / 3 060 | 177.00 / 3 560 | |||
30.5.2024 10:06:43 | 150.00 / 2 135 | 151.00 / 2 125 | 155.00 / 1 625 | 156.00 / 1 125 | 157.00 / 500 | 159.00 / 670 | 160.00 / 2 360 | 170.00 / 2 860 | 175.00 / 3 060 | 177.00 / 3 560 | |||
30.5.2024 9:50:18 | 150.00 / 2 135 | 151.00 / 2 125 | 155.00 / 1 625 | 156.00 / 1 125 | 157.00 / 500 | 159.00 / 170 | 160.00 / 1 860 | 170.00 / 2 360 | 175.00 / 2 560 | 177.00 / 3 060 | |||
30.5.2024 9:45:05 | 140.00 / 1 795 | 150.00 / 1 635 | 151.00 / 1 625 | 156.00 / 1 125 | 157.00 / 500 | 159.00 / 170 | 160.00 / 1 860 | 170.00 / 2 360 | 175.00 / 2 560 | 177.00 / 3 060 | |||
30.5.2024 9:12:43 | 140.00 / 1 795 | 150.00 / 1 635 | 151.00 / 1 625 | 156.00 / 1 125 | 157.00 / 500 | 159.00 / 172 | 160.00 / 1 862 | 170.00 / 2 362 | 175.00 / 2 562 | 177.00 / 3 062 | |||
30.5.2024 9:08:39 | 140.00 / 1 795 | 150.00 / 1 635 | 151.00 / 1 625 | 156.00 / 1 125 | 157.00 / 500 | 160.00 / 1 690 | 170.00 / 2 190 | 175.00 / 2 390 | 177.00 / 2 890 | 192.00 / 4 390 | |||
30.5.2024 9:00:04 | 140.00 / 1 795 | 150.00 / 1 635 | 151.00 / 1 625 | 156.00 / 1 125 | 157.00 / 500 | 160.00 / 1 690 | 175.00 / 1 890 | 177.00 / 2 390 | 192.00 / 3 890 | 200.00 / 4 390 | |||
29.5.2024 18:00:00 | 140.00 / 2 295 | 150.00 / 2 135 | 151.00 / 1 625 | 156.00 / 1 125 | 157.00 / 500 | 159.00 / 172 | 160.00 / 1 862 | 175.00 / 2 062 | 177.00 / 2 562 | 192.00 / 4 062 | |||
29.5.2024 16:16:28 | 140.00 / 2 295 | 150.00 / 2 135 | 151.00 / 1 625 | 156.00 / 1 125 | 157.00 / 500 | 159.00 / 172 | 160.00 / 1 862 | 175.00 / 2 062 | 177.00 / 2 562 | 192.00 / 4 062 | |||
29.5.2024 16:13:43 | 140.00 / 2 295 | 150.00 / 2 135 | 151.00 / 1 625 | 156.00 / 1 125 | 157.00 / 500 | 159.00 / 232 | 160.00 / 1 922 | 175.00 / 2 122 | 177.00 / 2 622 | 192.00 / 4 122 | |||
29.5.2024 15:03:26 | 150.00 / 2 195 | 151.00 / 1 685 | 156.00 / 1 185 | 157.00 / 560 | 158.00 / 60 | 159.00 / 232 | 160.00 / 1 922 | 175.00 / 2 122 | 177.00 / 2 622 | 192.00 / 4 122 | |||
29.5.2024 14:12:20 | 150.00 / 2 195 | 151.00 / 1 685 | 156.00 / 1 185 | 157.00 / 560 | 158.00 / 60 | 159.00 / 232 | 160.00 / 2 022 | 175.00 / 2 222 | 177.00 / 2 722 | 192.00 / 4 222 | |||
29.5.2024 13:55:38 | 150.00 / 2 195 | 151.00 / 1 685 | 156.00 / 1 185 | 157.00 / 560 | 158.00 / 60 | 159.00 / 342 | 160.00 / 2 132 | 175.00 / 2 332 | 177.00 / 2 832 | 192.00 / 4 332 | |||
29.5.2024 13:53:53 | 150.00 / 2 195 | 151.00 / 1 685 | 156.00 / 1 185 | 157.00 / 560 | 158.00 / 60 | 160.00 / 1 790 | 175.00 / 1 990 | 177.00 / 2 490 | 192.00 / 3 990 | 200.00 / 4 490 | |||
29.5.2024 11:15:04 | 150.00 / 2 195 | 151.00 / 1 685 | 156.00 / 1 185 | 157.00 / 560 | 158.00 / 60 | 159.00 / 500 | 160.00 / 2 290 | 175.00 / 2 490 | 177.00 / 2 990 | 192.00 / 4 490 | |||
29.5.2024 10:35:01 | 150.00 / 2 195 | 151.00 / 1 685 | 156.00 / 1 185 | 157.00 / 560 | 158.00 / 60 | 159.00 / 500 | 160.00 / 790 | 175.00 / 990 | 177.00 / 1 490 | 192.00 / 2 990 | |||
29.5.2024 9:00:04 | 150.00 / 2 195 | 151.00 / 1 685 | 156.00 / 1 185 | 157.00 / 560 | 158.00 / 60 | 159.00 / 142 | 160.00 / 432 | 175.00 / 632 | 177.00 / 1 132 | 192.00 / 2 632 | |||
28.5.2024 16:17:37 | 150.00 / 2 185 | 151.00 / 1 675 | 156.00 / 1 175 | 157.00 / 550 | 158.00 / 50 | 159.00 / 300 | 160.00 / 590 | 175.00 / 790 | 176.00 / 1 290 | 192.00 / 2 790 | |||
28.5.2024 16:15:57 | 150.00 / 2 198 | 151.00 / 1 688 | 156.00 / 1 188 | 157.00 / 563 | 158.00 / 63 | 159.00 / 300 | 160.00 / 590 | 175.00 / 790 | 176.00 / 1 290 | 192.00 / 2 790 | |||
28.5.2024 15:33:40 | 150.00 / 2 185 | 151.00 / 1 675 | 156.00 / 1 175 | 157.00 / 550 | 158.00 / 50 | 159.00 / 300 | 160.00 / 590 | 175.00 / 790 | 176.00 / 1 290 | 192.00 / 2 790 | |||
28.5.2024 15:08:50 | 150.00 / 2 185 | 151.00 / 1 675 | 156.00 / 1 175 | 157.00 / 550 | 158.00 / 50 | 159.00 / 142 | 160.00 / 432 | 175.00 / 632 | 176.00 / 1 132 | 192.00 / 2 632 | |||
|
Údaje o firmách, KARO LEATHER
Zpravodajství k akcii KARO LEATHER
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €